02/16/2015 17:05:00*14.9192*14.92063*14.92063*14.9188
02/16/2015 17:10:00*14.92063*14.92063*14.9207*14.92063
02/16/2015 17:15:00*14.92063*14.9166*14.9216*14.9166
02/16/2015 17:20:00*14.9166*14.9151*14.9175*14.9151
02/16/2015 17:25:00*14.9151*14.9157*14.9166*14.9091
02/16/2015 17:30:00*14.9157*14.9162*14.9163*14.9067
02/16/2015 17:35:00*14.9162*14.9181*14.9182*14.9151
02/16/2015 17:40:00*14.9181*14.9176*14.9198*14.9176
02/16/2015 17:45:00*14.9176*14.91587*14.9182*14.91587
02/16/2015 17:50:00*14.91587*14.91587*14.91587*14.91587
02/16/2015 17:55:00*14.91587*14.91499*14.91587*14.91499
02/16/2015 18:00:00*14.91499*14.9158*14.9158*14.91499
02/16/2015 18:05:00*14.9158*14.9158*14.9173*14.9158
02/16/2015 18:10:00*14.9158*14.91701*14.9171*14.9158
02/16/2015 18:15:00*14.91701*14.9168*14.91781*14.9168
02/16/2015 18:20:00*14.9168*14.916*14.9169*14.916
02/16/2015 18:25:00*14.916*14.9158*14.9166*14.9158
02/16/2015 18:30:00*14.9158*14.9151*14.9158*14.9148
02/16/2015 18:35:00*14.9151*14.9151*14.9153*14.9148
02/16/2015 18:40:00*14.9151*14.9155*14.9155*14.91471
02/16/2015 18:45:00*14.9155*14.915*14.9163*14.9148
02/16/2015 18:50:00*14.915*14.915*14.9151*14.91431
02/16/2015 18:55:00*14.915*14.9195*14.9195*14.915
02/16/2015 19:00:00*14.9195*14.919*14.9195*14.91516
02/16/2015 19:05:00*14.919*14.91631*14.9193*14.91571
02/16/2015 19:10:00*14.91631*14.90231*14.91631*14.90191
02/16/2015 19:15:00*14.90231*14.90331*14.90331*14.90231
02/16/2015 19:20:00*14.90331*14.89661*14.90331*14.89661
02/16/2015 19:25:00*14.89661*14.89761*14.89761*14.89661
02/16/2015 19:30:00*14.89761*14.89751*14.89801*14.89241
02/16/2015 19:35:00*14.89751*14.8978*14.9029*14.89271
02/16/2015 19:40:00*14.8978*14.89651*14.89791*14.89581
02/16/2015 19:45:00*14.89651*14.89661*14.89701*14.89631
02/16/2015 19:50:00*14.89661*14.8992*14.8992*14.89601
02/16/2015 19:55:00*14.8992*14.8991*14.8992*14.8991
02/16/2015 20:00:00*14.8991*14.89691*14.8991*14.89691
02/16/2015 20:05:00*14.89691*14.897*14.8992*14.89651
02/16/2015 20:10:00*14.897*14.8991*14.8992*14.89541
02/16/2015 20:15:00*14.8991*14.8991*14.8992*14.8976
02/16/2015 20:20:00*14.8991*14.89631*14.8991*14.89631
02/16/2015 20:25:00*14.89631*14.9004*14.9004*14.89601
02/16/2015 20:30:00*14.9004*14.9004*14.9004*14.89691
02/16/2015 20:35:00*14.9004*14.89661*14.9004*14.89611
02/16/2015 20:40:00*14.89661*14.89601*14.8994*14.89601
02/16/2015 20:45:00*14.89601*14.89631*14.8967*14.89591
02/16/2015 20:50:00*14.89631*14.8982*14.8982*14.89621
02/16/2015 20:55:00*14.8982*14.8949*14.8982*14.8906
02/16/2015 21:00:00*14.8949*14.8949*14.89491*14.8949
02/16/2015 21:05:00*14.8949*14.89051*14.8949*14.89051
02/16/2015 21:10:00*14.89051*14.89071*14.89091*14.89051
02/16/2015 21:15:00*14.89071*14.89491*14.89491*14.89071
02/16/2015 21:20:00*14.89491*14.89491*14.89491*14.89471
02/16/2015 21:25:00*14.89491*14.8939*14.89491*14.8938
02/16/2015 21:30:00*14.8939*14.8915*14.89391*14.89108
02/16/2015 21:35:00*14.8915*14.8908*14.89171*14.89061
02/16/2015 21:40:00*14.8908*14.88931*14.8911*14.88931
02/16/2015 21:45:00*14.88931*14.8862*14.8913*14.8851
02/16/2015 21:50:00*14.8862*14.8915*14.8922*14.8861
02/16/2015 21:55:00*14.8915*14.89081*14.89221*14.88711
02/16/2015 22:00:00*14.89081*14.89061*14.89091*14.88761
02/16/2015 22:05:00*14.89061*14.88921*14.89111*14.88811
02/16/2015 22:10:00*14.88921*14.88811*14.89011*14.8876
02/16/2015 22:15:00*14.88811*14.88811*14.8898*14.88731
02/16/2015 22:20:00*14.88811*14.88771*14.8895*14.88721
02/16/2015 22:25:00*14.88771*14.88911*14.89*14.88771
02/16/2015 22:30:00*14.88911*14.88811*14.88921*14.8881
02/16/2015 22:35:00*14.88811*14.88611*14.8892*14.88561
02/16/2015 22:40:00*14.88611*14.8872*14.88761*14.88581
02/16/2015 22:45:00*14.8872*14.88761*14.88781*14.8865
02/16/2015 22:50:00*14.88761*14.8924*14.8924*14.88571
02/16/2015 22:55:00*14.8924*14.8887*14.8953*14.88611
02/16/2015 23:00:00*14.8887*14.88821*14.8887*14.8861
02/16/2015 23:05:00*14.88821*14.88821*14.88861*14.8861
02/16/2015 23:10:00*14.88821*14.88611*14.89301*14.8861
02/16/2015 23:15:00*14.88611*14.88761*14.89*14.88611
02/16/2015 23:20:00*14.88761*14.88611*14.89161*14.88611
02/16/2015 23:25:00*14.88611*14.88811*14.89111*14.88611
02/16/2015 23:30:00*14.88811*14.88821*14.88871*14.88611
02/16/2015 23:35:00*14.88821*14.88711*14.89311*14.8871
02/16/2015 23:40:00*14.88711*14.8861*14.88861*14.8856
02/16/2015 23:45:00*14.8861*14.8951*14.8951*14.8861
02/16/2015 23:50:00*14.8951*14.8936*14.8956*14.88861
02/16/2015 23:55:00*14.8936*14.8982*14.8982*14.89071
02/17/2015 00:00:00*14.8982*14.8981*14.8982*14.8976
02/17/2015 00:05:00*14.8981*14.8982*14.89821*14.8976
02/17/2015 00:10:00*14.8982*14.89821*14.89821*14.8981
02/17/2015 00:15:00*14.89821*14.8981*14.89821*14.8981
02/17/2015 00:20:00*14.8981*14.898*14.90011*14.89701
02/17/2015 00:25:00*14.898*14.88781*14.898*14.88771
02/17/2015 00:30:00*14.88781*14.88781*14.88821*14.88781
02/17/2015 00:35:00*14.88781*14.89121*14.89131*14.88781
02/17/2015 00:40:00*14.89121*14.88911*14.89131*14.88701
02/17/2015 00:45:00*14.88911*14.89171*14.89171*14.88871
02/17/2015 00:50:00*14.89171*14.89181*14.89251*14.8916
02/17/2015 00:55:00*14.89181*14.8916*14.89301*14.8916
02/17/2015 01:00:00*14.8916*14.88911*14.89171*14.88861
02/17/2015 01:05:00*14.88911*14.8871*14.8916*14.8857
02/17/2015 01:10:00*14.8871*14.8876*14.88921*14.8867
02/17/2015 01:15:00*14.8876*14.8871*14.88911*14.8866
02/17/2015 01:20:00*14.8871*14.88961*14.88961*14.8871
02/17/2015 01:25:00*14.88961*14.8871*14.88971*14.8871
02/17/2015 01:30:00*14.8871*14.8871*14.88821*14.8866
02/17/2015 01:35:00*14.8871*14.89*14.8909*14.8857
02/17/2015 01:40:00*14.89*14.8895*14.8907*14.8883
02/17/2015 01:45:00*14.8895*14.8905*14.8938*14.8883
02/17/2015 01:50:00*14.8905*14.8912*14.8912*14.88851
02/17/2015 01:55:00*14.8912*14.89681*14.8971*14.89
02/17/2015 02:00:00*14.89681*14.8965*14.89731*14.8948
02/17/2015 02:05:00*14.8965*14.8955*14.8993*14.8953
02/17/2015 02:10:00*14.8955*14.8949*14.8964*14.8915
02/17/2015 02:15:00*14.8949*14.8998*14.901*14.8945
02/17/2015 02:20:00*14.8998*14.8991*14.9007*14.8989
02/17/2015 02:25:00*14.8991*14.8954*14.8998*14.8922
02/17/2015 02:30:00*14.8954*14.89751*14.89801*14.8954
02/17/2015 02:35:00*14.89751*14.8916*14.89781*14.8913
02/17/2015 02:40:00*14.8916*14.8936*14.89561*14.8916
02/17/2015 02:45:00*14.8936*14.89191*14.8952*14.89191
02/17/2015 02:50:00*14.89191*14.89049*14.89201*14.89049
02/17/2015 02:55:00*14.89049*14.8812*14.89049*14.8806
02/17/2015 03:00:00*14.8812*14.8811*14.8866*14.8807
02/17/2015 03:05:00*14.8811*14.8812*14.8822*14.88023
02/17/2015 03:10:00*14.8812*14.8871*14.88798*14.8809
02/17/2015 03:15:00*14.8871*14.887*14.8871*14.88695
02/17/2015 03:20:00*14.887*14.88758*14.8891*14.886
02/17/2015 03:25:00*14.88758*14.8932*14.8962*14.88711
02/17/2015 03:30:00*14.8932*14.89111*14.89421*14.88971
02/17/2015 03:35:00*14.89111*14.89111*14.89261*14.8896
02/17/2015 03:40:00*14.89111*14.8901*14.89111*14.8896
02/17/2015 03:45:00*14.8901*14.8906*14.8911*14.88995
02/17/2015 03:50:00*14.8906*14.8981*14.8981*14.89025
02/17/2015 03:55:00*14.8981*14.9014*14.9017*14.8977
02/17/2015 04:00:00*14.9014*14.9138*14.9142*14.9012
02/17/2015 04:05:00*14.9138*14.9116*14.91461*14.9113
02/17/2015 04:10:00*14.9116*14.90527*14.91301*14.90161
02/17/2015 04:15:00*14.90527*14.89591*14.90541*14.8927
02/17/2015 04:20:00*14.89591*14.89959*14.9012*14.8951
02/17/2015 04:25:00*14.89959*14.8969*14.89959*14.89261
02/17/2015 04:30:00*14.8969*14.88931*14.89711*14.88921
02/17/2015 04:35:00*14.88931*14.88241*14.8898*14.88157
02/17/2015 04:40:00*14.88241*14.8732*14.88251*14.87236
02/17/2015 04:45:00*14.8732*14.87521*14.877*14.8723
02/17/2015 04:50:00*14.87521*14.871*14.87575*14.8704
02/17/2015 04:55:00*14.871*14.8713*14.8717*14.8682
02/17/2015 05:00:00*14.8713*14.8667*14.8715*14.8664
02/17/2015 05:05:00*14.8667*14.86527*14.8715*14.86527
02/17/2015 05:10:00*14.86527*14.87*14.8708*14.86442
02/17/2015 05:15:00*14.87*14.8677*14.8706*14.8655
02/17/2015 05:20:00*14.8677*14.8661*14.8702*14.8661
02/17/2015 05:25:00*14.8661*14.8581*14.8679*14.8574
02/17/2015 05:30:00*14.8581*14.8606*14.8611*14.8571
02/17/2015 05:35:00*14.8606*14.85631*14.8607*14.85629
02/17/2015 05:40:00*14.85631*14.8561*14.85691*14.8556
02/17/2015 05:45:00*14.8561*14.85582*14.8562*14.85523
02/17/2015 05:50:00*14.85582*14.8582*14.8585*14.85582
02/17/2015 05:55:00*14.8582*14.85131*14.8583*14.84931
02/17/2015 06:00:00*14.85131*14.8402*14.85161*14.8402
02/17/2015 06:05:00*14.8402*14.83641*14.8422*14.8355
02/17/2015 06:10:00*14.83641*14.84211*14.851*14.83641
02/17/2015 06:15:00*14.84211*14.84381*14.8476*14.8359
02/17/2015 06:20:00*14.84381*14.84131*14.84551*14.8376
02/17/2015 06:25:00*14.84131*14.83641*14.8433*14.8361
02/17/2015 06:30:00*14.83641*14.83141*14.83651*14.8302
02/17/2015 06:35:00*14.83141*14.83251*14.83261*14.8313
02/17/2015 06:40:00*14.83251*14.8332*14.83591*14.83251
02/17/2015 06:45:00*14.8332*14.8331*14.8368*14.8331
02/17/2015 06:50:00*14.8331*14.8308*14.8358*14.8301
02/17/2015 06:55:00*14.8308*14.8268*14.8333*14.8267
02/17/2015 07:00:00*14.8268*14.82141*14.8268*14.8163
02/17/2015 07:05:00*14.82141*14.8307*14.831*14.82081
02/17/2015 07:10:00*14.8307*14.82921*14.8307*14.82681
02/17/2015 07:15:00*14.82921*14.8328*14.8328*14.8269
02/17/2015 07:20:00*14.8328*14.8294*14.8338*14.8248
02/17/2015 07:25:00*14.8294*14.8273*14.8303*14.8248
02/17/2015 07:30:00*14.8273*14.8275*14.8292*14.82683
02/17/2015 07:35:00*14.8275*14.83871*14.839*14.8275
02/17/2015 07:40:00*14.83871*14.8275*14.8392*14.8274
02/17/2015 07:45:00*14.8275*14.82571*14.8278*14.8236
02/17/2015 07:50:00*14.82571*14.8287*14.83061*14.82391
02/17/2015 07:55:00*14.8287*14.8273*14.8293*14.82631
02/17/2015 08:00:00*14.8273*14.8227*14.8277*14.8221
02/17/2015 08:05:00*14.8227*14.82551*14.82551*14.8179
02/17/2015 08:10:00*14.82551*14.8258*14.83071*14.82301
02/17/2015 08:15:00*14.8258*14.83111*14.8334*14.8258
02/17/2015 08:20:00*14.83111*14.83341*14.8371*14.8308
02/17/2015 08:25:00*14.83341*14.8513*14.853*14.8334
02/17/2015 08:30:00*14.8513*14.85336*14.858*14.8512
02/17/2015 08:35:00*14.85336*14.8543*14.8609*14.85077
02/17/2015 08:40:00*14.8543*14.8568*14.8595*14.8532
02/17/2015 08:45:00*14.8568*14.8593*14.8647*14.8552
02/17/2015 08:50:00*14.8593*14.8585*14.8602*14.8554
02/17/2015 08:55:00*14.8585*14.85441*14.8616*14.85363
02/17/2015 09:00:00*14.85441*14.85583*14.86*14.8525
02/17/2015 09:05:00*14.85583*14.86221*14.8645*14.85582
02/17/2015 09:10:00*14.86221*14.8655*14.8676*14.86192
02/17/2015 09:15:00*14.8655*14.87831*14.87831*14.8655
02/17/2015 09:20:00*14.87831*14.8801*14.8836*14.8774
02/17/2015 09:25:00*14.8801*14.8848*14.88481*14.87321
02/17/2015 09:30:00*14.8848*14.87601*14.8848*14.8753
02/17/2015 09:35:00*14.87601*14.8765*14.8796*14.8728
02/17/2015 09:40:00*14.8765*14.88801*14.88801*14.8758
02/17/2015 09:45:00*14.88801*14.89851*14.89851*14.88697
02/17/2015 09:50:00*14.89851*14.90271*14.90281*14.89063
02/17/2015 09:55:00*14.90271*14.897*14.903*14.8937
02/17/2015 10:00:00*14.897*14.8909*14.9018*14.8907
02/17/2015 10:05:00*14.8909*14.8883*14.8956*14.8873
02/17/2015 10:10:00*14.8883*14.89101*14.8935*14.8829
02/17/2015 10:15:00*14.89101*14.8903*14.8918*14.8873
02/17/2015 10:20:00*14.8903*14.9059*14.906*14.8903
02/17/2015 10:25:00*14.9059*14.9026*14.9068*14.8956
02/17/2015 10:30:00*14.9026*14.9168*14.9296*14.902
02/17/2015 10:35:00*14.9168*14.92286*14.9262*14.9163
02/17/2015 10:40:00*14.92286*14.91231*14.92286*14.9107
02/17/2015 10:45:00*14.91231*14.9183*14.92051*14.91231
02/17/2015 10:50:00*14.9183*14.9078*14.9183*14.9016
02/17/2015 10:55:00*14.9078*14.9127*14.9134*14.9053
02/17/2015 11:00:00*14.9127*14.9114*14.9137*14.9059
02/17/2015 11:05:00*14.9114*14.9108*14.91371*14.9081
02/17/2015 11:10:00*14.9108*14.9054*14.9123*14.9028
02/17/2015 11:15:00*14.9054*14.89731*14.90873*14.89641
02/17/2015 11:20:00*14.89731*14.8895*14.89761*14.88797
02/17/2015 11:25:00*14.8895*14.885*14.8923*14.8802
02/17/2015 11:30:00*14.885*14.8913*14.89448*14.885
02/17/2015 11:35:00*14.8913*14.8863*14.8913*14.88281
02/17/2015 11:40:00*14.8863*14.8867*14.8911*14.8833
02/17/2015 11:45:00*14.8867*14.8882*14.8927*14.8858
02/17/2015 11:50:00*14.8882*14.8878*14.8888*14.8858
02/17/2015 11:55:00*14.8878*14.8873*14.8904*14.88611
02/17/2015 12:00:00*14.8873*14.8858*14.88781*14.8832
02/17/2015 12:05:00*14.8858*14.8866*14.8905*14.8852
02/17/2015 12:10:00*14.8866*14.8875*14.8898*14.8863
02/17/2015 12:15:00*14.8875*14.8916*14.8935*14.8873
02/17/2015 12:20:00*14.8916*14.8886*14.8922*14.888
02/17/2015 12:25:00*14.8886*14.8917*14.8955*14.88611
02/17/2015 12:30:00*14.8917*14.8903*14.8934*14.8903
02/17/2015 12:35:00*14.8903*14.8852*14.8908*14.8816
02/17/2015 12:40:00*14.8852*14.8809*14.8864*14.8807
02/17/2015 12:45:00*14.8809*14.8848*14.8852*14.88054
02/17/2015 12:50:00*14.8848*14.8697*14.8848*14.8673
02/17/2015 12:55:00*14.8697*14.8743*14.8769*14.86901
02/17/2015 13:00:00*14.8743*14.8807*14.8831*14.8743
02/17/2015 13:05:00*14.8807*14.8778*14.8835*14.8778
02/17/2015 13:10:00*14.8778*14.8813*14.8834*14.8753
02/17/2015 13:15:00*14.8813*14.8808*14.8813*14.8768
02/17/2015 13:20:00*14.8808*14.8861*14.8875*14.8808
02/17/2015 13:25:00*14.8861*14.90281*14.9088*14.8847
02/17/2015 13:30:00*14.90281*14.9036*14.9078*14.9
02/17/2015 13:35:00*14.9036*14.9047*14.9067*14.89782
02/17/2015 13:40:00*14.9047*14.9127*14.916*14.8992
02/17/2015 13:45:00*14.9127*14.908*14.9188*14.9068
02/17/2015 13:50:00*14.908*14.90331*14.9092*14.9016
02/17/2015 13:55:00*14.90331*14.9018*14.9089*14.9018
02/17/2015 14:00:00*14.9018*14.8918*14.9018*14.8898
02/17/2015 14:05:00*14.8918*14.8895*14.8933*14.88881
02/17/2015 14:10:00*14.8895*14.8887*14.8923*14.886
02/17/2015 14:15:00*14.8887*14.875*14.8898*14.875
02/17/2015 14:20:00*14.875*14.8757*14.8765*14.8668
02/17/2015 14:25:00*14.8757*14.87761*14.878*14.8735
02/17/2015 14:30:00*14.87761*14.88541*14.8882*14.87641
02/17/2015 14:35:00*14.88541*14.8862*14.8896*14.8848
02/17/2015 14:40:00*14.8862*14.88431*14.8877*14.8826
02/17/2015 14:45:00*14.88431*14.8811*14.88431*14.8798
02/17/2015 14:50:00*14.8811*14.8863*14.8866*14.8803
02/17/2015 14:55:00*14.8863*14.89273*14.89273*14.885
02/17/2015 15:00:00*14.89273*14.8989*14.9003*14.8867
02/17/2015 15:05:00*14.8989*14.89521*14.9026*14.8932
02/17/2015 15:10:00*14.89521*14.8905*14.8958*14.8903
02/17/2015 15:15:00*14.8905*14.8913*14.8913*14.888
02/17/2015 15:20:00*14.8913*14.8921*14.8947*14.8913
02/17/2015 15:25:00*14.8921*14.8944*14.8962*14.8911
02/17/2015 15:30:00*14.8944*14.8918*14.897*14.8912
02/17/2015 15:35:00*14.8918*14.89391*14.8961*14.8918
02/17/2015 15:40:00*14.89391*14.9025*14.9058*14.89391
02/17/2015 15:45:00*14.9025*14.90321*14.9045*14.8979
02/17/2015 15:50:00*14.90321*14.90311*14.9039*14.9005
02/17/2015 15:55:00*14.90311*14.90651*14.9073*14.90231
02/17/2015 16:00:00*14.90651*14.90553*14.9066*14.90301
02/17/2015 16:05:00*14.90553*14.9085*14.9125*14.9054
02/17/2015 16:10:00*14.9085*14.9102*14.913*14.90666
02/17/2015 16:15:00*14.9102*14.9161*14.9161*14.9101
02/17/2015 16:20:00*14.9161*14.9081*14.9161*14.9075
02/17/2015 16:25:00*14.9081*14.90631*14.9081*14.90561
02/17/2015 16:30:00*14.90631*14.90641*14.90741*14.90331
02/17/2015 16:35:00*14.90641*14.90721*14.90721*14.9033
02/17/2015 16:40:00*14.90721*14.9092*14.9105*14.90501
02/17/2015 16:45:00*14.9092*14.9105*14.9105*14.90748
02/17/2015 16:50:00*14.9105*14.9107*14.9109*14.9102
02/17/2015 16:55:00*14.9107*14.9149*14.9162*14.9058
02/17/2015 17:00:00*14.9149*14.9091*14.9149*14.9083
