02/15/2015 17:05:00*14.8584*14.8817*14.8817*14.8584
02/15/2015 17:10:00*14.8817*14.8661*14.8822*14.8661
02/15/2015 17:15:00*14.8661*14.8869*14.8869*14.8644
02/15/2015 17:20:00*14.8869*14.888*14.8883*14.8861
02/15/2015 17:25:00*14.888*14.8862*14.8886*14.8862
02/15/2015 17:30:00*14.8862*14.8879*14.8883*14.8854
02/15/2015 17:35:00*14.8879*14.8877*14.8895*14.8872
02/15/2015 17:40:00*14.8877*14.8867*14.8885*14.8857
02/15/2015 17:45:00*14.8867*14.8822*14.8883*14.8822
02/15/2015 17:50:00*14.8822*14.8926*14.8939*14.8795
02/15/2015 17:55:00*14.8926*14.8919*14.893*14.891
02/15/2015 18:00:00*14.8919*14.9032*14.9041*14.8917
02/15/2015 18:05:00*14.9032*14.88861*14.9032*14.88211
02/15/2015 18:10:00*14.88861*14.89471*14.89561*14.88771
02/15/2015 18:15:00*14.89471*14.88251*14.89551*14.88171
02/15/2015 18:20:00*14.88251*14.88431*14.8992*14.88101
02/15/2015 18:25:00*14.88431*14.88651*14.89761*14.88291
02/15/2015 18:30:00*14.88651*14.88821*14.8976*14.88651
02/15/2015 18:35:00*14.88821*14.89151*14.89281*14.8877
02/15/2015 18:40:00*14.89151*14.89181*14.8962*14.88871
02/15/2015 18:45:00*14.89181*14.88481*14.9036*14.88361
02/15/2015 18:50:00*14.88481*14.8993*14.8993*14.88111
02/15/2015 18:55:00*14.8993*14.8985*14.8997*14.8985
02/15/2015 19:00:00*14.8985*14.8989*14.8989*14.8985
02/15/2015 19:05:00*14.8989*14.8971*14.8989*14.88321
02/15/2015 19:10:00*14.8971*14.89691*14.8986*14.89691
02/15/2015 19:15:00*14.89691*14.8986*14.8993*14.89591
02/15/2015 19:20:00*14.8986*14.8993*14.8993*14.8978
02/15/2015 19:25:00*14.8993*14.90401*14.9044*14.8986
02/15/2015 19:30:00*14.90401*14.90201*14.90401*14.90151
02/15/2015 19:35:00*14.90201*14.90341*14.90341*14.90171
02/15/2015 19:40:00*14.90341*14.90351*14.90361*14.90251
02/15/2015 19:45:00*14.90351*14.90271*14.90361*14.9027
02/15/2015 19:50:00*14.90271*14.9004*14.90271*14.89171
02/15/2015 19:55:00*14.9004*14.8999*14.901*14.8996
02/15/2015 20:00:00*14.8999*14.9007*14.9009*14.89981
02/15/2015 20:05:00*14.9007*14.9003*14.9012*14.9002
02/15/2015 20:10:00*14.9003*14.9006*14.9009*14.8998
02/15/2015 20:15:00*14.9006*14.9008*14.9014*14.9003
02/15/2015 20:20:00*14.9008*14.9009*14.901*14.9005
02/15/2015 20:25:00*14.9009*14.9005*14.9009*14.8999
02/15/2015 20:30:00*14.9005*14.9009*14.9013*14.9004
02/15/2015 20:35:00*14.9009*14.9025*14.9026*14.9009
02/15/2015 20:40:00*14.9025*14.89961*14.9025*14.89961
02/15/2015 20:45:00*14.89961*14.90021*14.9008*14.89951
02/15/2015 20:50:00*14.90021*14.9025*14.9025*14.90001
02/15/2015 20:55:00*14.9025*14.89961*14.9025*14.89921
02/15/2015 21:00:00*14.89961*14.89921*14.89961*14.89911
02/15/2015 21:05:00*14.89921*14.9001*14.9002*14.89571
02/15/2015 21:10:00*14.9001*14.90021*14.90021*14.89801
02/15/2015 21:15:00*14.90021*14.9038*14.9043*14.9002
02/15/2015 21:20:00*14.9038*14.9037*14.90481*14.90331
02/15/2015 21:25:00*14.9037*14.90371*14.90381*14.90331
02/15/2015 21:30:00*14.90371*14.90001*14.9039*14.89581
02/15/2015 21:35:00*14.90001*14.90021*14.90081*14.89991
02/15/2015 21:40:00*14.90021*14.90101*14.9049*14.89631
02/15/2015 21:45:00*14.90101*14.90031*14.90161*14.90021
02/15/2015 21:50:00*14.90031*14.9017*14.90211*14.90021
02/15/2015 21:55:00*14.9017*14.90111*14.9017*14.90101
02/15/2015 22:00:00*14.90111*14.90121*14.90171*14.90111
02/15/2015 22:05:00*14.90121*14.90071*14.90121*14.90041
02/15/2015 22:10:00*14.90071*14.90061*14.90151*14.89751
02/15/2015 22:15:00*14.90061*14.9019*14.902*14.90041
02/15/2015 22:20:00*14.9019*14.902*14.9022*14.90121
02/15/2015 22:25:00*14.902*14.902*14.9025*14.9019
02/15/2015 22:30:00*14.902*14.90121*14.902*14.90101
02/15/2015 22:35:00*14.90121*14.90071*14.9015*14.90071
02/15/2015 22:40:00*14.90071*14.89951*14.90071*14.89941
02/15/2015 22:45:00*14.89951*14.89951*14.89971*14.89941
02/15/2015 22:50:00*14.89951*14.89951*14.89961*14.89941
02/15/2015 22:55:00*14.89951*14.90031*14.90031*14.89941
02/15/2015 23:00:00*14.90031*14.90001*14.90031*14.8999
02/15/2015 23:05:00*14.90001*14.90111*14.90111*14.90001
02/15/2015 23:10:00*14.90111*14.90061*14.90131*14.90061
02/15/2015 23:15:00*14.90061*14.90181*14.90191*14.90061
02/15/2015 23:20:00*14.90181*14.89861*14.90191*14.89821
02/15/2015 23:25:00*14.89861*14.89911*14.89941*14.89861
02/15/2015 23:30:00*14.89911*14.89891*14.89911*14.89841
02/15/2015 23:35:00*14.89891*14.89861*14.89931*14.89851
02/15/2015 23:40:00*14.89861*14.89811*14.89871*14.89781
02/15/2015 23:45:00*14.89811*14.89781*14.89811*14.89751
02/15/2015 23:50:00*14.89781*14.89791*14.89901*14.89781
02/15/2015 23:55:00*14.89791*14.89771*14.8982*14.89771
02/16/2015 00:00:00*14.89771*14.89821*14.89831*14.89761
02/16/2015 00:05:00*14.89821*14.89591*14.89821*14.89541
02/16/2015 00:10:00*14.89591*14.8987*14.9001*14.89581
02/16/2015 00:15:00*14.8987*14.89681*14.8987*14.89661
02/16/2015 00:20:00*14.89681*14.90071*14.90071*14.89681
02/16/2015 00:25:00*14.90071*14.89901*14.90121*14.89881
02/16/2015 00:30:00*14.89901*14.9022*14.90221*14.89901
02/16/2015 00:35:00*14.9022*14.90461*14.90461*14.90071
02/16/2015 00:40:00*14.90461*14.90511*14.90511*14.90451
02/16/2015 00:45:00*14.90511*14.907*14.907*14.90501
02/16/2015 00:50:00*14.907*14.90381*14.9085*14.90171
02/16/2015 00:55:00*14.90381*14.9022*14.90451*14.90111
02/16/2015 01:00:00*14.9022*14.90191*14.90311*14.90121
02/16/2015 01:05:00*14.90191*14.90331*14.90331*14.90171
02/16/2015 01:10:00*14.90331*14.90361*14.90371*14.90321
02/16/2015 01:15:00*14.90361*14.9026*14.90361*14.90101
02/16/2015 01:20:00*14.9026*14.89861*14.9026*14.89761
02/16/2015 01:25:00*14.89861*14.90381*14.90381*14.89861
02/16/2015 01:30:00*14.90381*14.90361*14.90561*14.90361
02/16/2015 01:35:00*14.90361*14.90391*14.90411*14.90351
02/16/2015 01:40:00*14.90391*14.90371*14.90411*14.90351
02/16/2015 01:45:00*14.90371*14.9021*14.90521*14.9021
02/16/2015 01:50:00*14.9021*14.90131*14.90461*14.9013
02/16/2015 01:55:00*14.90131*14.9017*14.90261*14.90021
02/16/2015 02:00:00*14.9017*14.90491*14.908*14.9008
02/16/2015 02:05:00*14.90491*14.91*14.9104*14.90491
02/16/2015 02:10:00*14.91*14.91921*14.92*14.91
02/16/2015 02:15:00*14.91921*14.9182*14.9242*14.9178
02/16/2015 02:20:00*14.9182*14.9088*14.9189*14.9084
02/16/2015 02:25:00*14.9088*14.90251*14.9093*14.90181
02/16/2015 02:30:00*14.90251*14.89131*14.9029*14.8867
02/16/2015 02:35:00*14.89131*14.89923*14.8998*14.8888
02/16/2015 02:40:00*14.89923*14.89551*14.90001*14.89461
02/16/2015 02:45:00*14.89551*14.88945*14.8987*14.88945
02/16/2015 02:50:00*14.88945*14.89211*14.89291*14.88945
02/16/2015 02:55:00*14.89211*14.8821*14.8934*14.8821
02/16/2015 03:00:00*14.8821*14.87471*14.8823*14.8714
02/16/2015 03:05:00*14.87471*14.8809*14.881*14.87471
02/16/2015 03:10:00*14.8809*14.87737*14.8809*14.87548
02/16/2015 03:15:00*14.87737*14.88339*14.8841*14.8773
02/16/2015 03:20:00*14.88339*14.88167*14.889*14.88167
02/16/2015 03:25:00*14.88167*14.88152*14.88751*14.8781
02/16/2015 03:30:00*14.88152*14.8821*14.88715*14.87881
02/16/2015 03:35:00*14.8821*14.88368*14.88417*14.8772
02/16/2015 03:40:00*14.88368*14.88991*14.89041*14.8821
02/16/2015 03:45:00*14.88991*14.89151*14.89181*14.88931
02/16/2015 03:50:00*14.89151*14.88358*14.8929*14.88358
02/16/2015 03:55:00*14.88358*14.8752*14.88372*14.8751
02/16/2015 04:00:00*14.8752*14.87708*14.87882*14.87467
02/16/2015 04:05:00*14.87708*14.87586*14.87808*14.87501
02/16/2015 04:10:00*14.87586*14.87351*14.87727*14.87198
02/16/2015 04:15:00*14.87351*14.87453*14.87543*14.8721
02/16/2015 04:20:00*14.87453*14.8757*14.87591*14.8724
02/16/2015 04:25:00*14.8757*14.87532*14.8783*14.87532
02/16/2015 04:30:00*14.87532*14.87523*14.8807*14.87523
02/16/2015 04:35:00*14.87523*14.87917*14.87939*14.87457
02/16/2015 04:40:00*14.87917*14.8828*14.8838*14.87917
02/16/2015 04:45:00*14.8828*14.8843*14.8878*14.8828
02/16/2015 04:50:00*14.8843*14.88551*14.88744*14.88413
02/16/2015 04:55:00*14.88551*14.8865*14.88971*14.8845
02/16/2015 05:00:00*14.8865*14.8821*14.8869*14.88186
02/16/2015 05:05:00*14.8821*14.882*14.8827*14.88161
02/16/2015 05:10:00*14.882*14.8852*14.887*14.882
02/16/2015 05:15:00*14.8852*14.8896*14.89*14.88271
02/16/2015 05:20:00*14.8896*14.88881*14.8916*14.8887
02/16/2015 05:25:00*14.88881*14.8858*14.8892*14.88401
02/16/2015 05:30:00*14.8858*14.88191*14.889*14.88191
02/16/2015 05:35:00*14.88191*14.8828*14.8856*14.88191
02/16/2015 05:40:00*14.8828*14.8822*14.88591*14.8821
02/16/2015 05:45:00*14.8822*14.8858*14.8883*14.88101
02/16/2015 05:50:00*14.8858*14.883*14.88801*14.882
02/16/2015 05:55:00*14.883*14.8844*14.8894*14.88281
02/16/2015 06:00:00*14.8844*14.8867*14.8869*14.8831
02/16/2015 06:05:00*14.8867*14.8821*14.8887*14.8821
02/16/2015 06:10:00*14.8821*14.8727*14.8821*14.8716
02/16/2015 06:15:00*14.8727*14.8722*14.8734*14.8707
02/16/2015 06:20:00*14.8722*14.8712*14.87301*14.87061
02/16/2015 06:25:00*14.8712*14.86181*14.8715*14.85871
02/16/2015 06:30:00*14.86181*14.8637*14.8654*14.85531
02/16/2015 06:35:00*14.8637*14.8625*14.8648*14.8531
02/16/2015 06:40:00*14.8625*14.8629*14.8643*14.861
02/16/2015 06:45:00*14.8629*14.8611*14.86471*14.86105
02/16/2015 06:50:00*14.8611*14.8629*14.8653*14.8611
02/16/2015 06:55:00*14.8629*14.8605*14.8636*14.8605
02/16/2015 07:00:00*14.8605*14.858*14.8633*14.8526
02/16/2015 07:05:00*14.858*14.8532*14.8654*14.8531
02/16/2015 07:10:00*14.8532*14.8528*14.8582*14.8527
02/16/2015 07:15:00*14.8528*14.8591*14.8623*14.8524
02/16/2015 07:20:00*14.8591*14.8533*14.8598*14.8531
02/16/2015 07:25:00*14.8533*14.8528*14.856*14.8528
02/16/2015 07:30:00*14.8528*14.8523*14.8528*14.8523
02/16/2015 07:35:00*14.8523*14.8546*14.8555*14.8523
02/16/2015 07:40:00*14.8546*14.8523*14.8563*14.8523
02/16/2015 07:45:00*14.8523*14.85542*14.8557*14.8517
02/16/2015 07:50:00*14.85542*14.8545*14.8692*14.8544
02/16/2015 07:55:00*14.8545*14.8633*14.8674*14.8532
02/16/2015 08:00:00*14.8633*14.8563*14.8651*14.8563
02/16/2015 08:05:00*14.8563*14.8617*14.8655*14.8549
02/16/2015 08:10:00*14.8617*14.8632*14.8632*14.8615
02/16/2015 08:15:00*14.8632*14.8628*14.8655*14.8608
02/16/2015 08:20:00*14.8628*14.8608*14.8628*14.8608
02/16/2015 08:25:00*14.8608*14.8625*14.8655*14.8608
02/16/2015 08:30:00*14.8625*14.8645*14.8645*14.8625
02/16/2015 08:35:00*14.8645*14.8608*14.8659*14.8564
02/16/2015 08:40:00*14.8608*14.856*14.8608*14.8523
02/16/2015 08:45:00*14.856*14.85891*14.85891*14.8555
02/16/2015 08:50:00*14.85891*14.86161*14.86281*14.85881
02/16/2015 08:55:00*14.86161*14.8638*14.8638*14.85743
02/16/2015 09:00:00*14.8638*14.86021*14.8668*14.85741
02/16/2015 09:05:00*14.86021*14.86241*14.86701*14.8602
02/16/2015 09:10:00*14.86241*14.8636*14.8641*14.86131
02/16/2015 09:15:00*14.8636*14.863*14.8638*14.8608
02/16/2015 09:20:00*14.863*14.865*14.8652*14.8627
02/16/2015 09:25:00*14.865*14.8693*14.87241*14.865
02/16/2015 09:30:00*14.8693*14.8698*14.8775*14.8693
02/16/2015 09:35:00*14.8698*14.878*14.8781*14.8695
02/16/2015 09:40:00*14.878*14.8783*14.87981*14.87452
02/16/2015 09:45:00*14.8783*14.8753*14.8783*14.8752
02/16/2015 09:50:00*14.8753*14.88181*14.88181*14.8753
02/16/2015 09:55:00*14.88181*14.87941*14.88231*14.87901
02/16/2015 10:00:00*14.87941*14.88331*14.88331*14.87449
02/16/2015 10:05:00*14.88331*14.8768*14.88351*14.8752
02/16/2015 10:10:00*14.8768*14.8733*14.87711*14.8733
02/16/2015 10:15:00*14.8733*14.8735*14.8741*14.8733
02/16/2015 10:20:00*14.8735*14.8758*14.8758*14.8733
02/16/2015 10:25:00*14.8758*14.8803*14.8817*14.8758
02/16/2015 10:30:00*14.8803*14.88181*14.8848*14.8768
02/16/2015 10:35:00*14.88181*14.8823*14.8828*14.8793
02/16/2015 10:40:00*14.8823*14.8887*14.8907*14.8823
02/16/2015 10:45:00*14.8887*14.8881*14.8907*14.88573
02/16/2015 10:50:00*14.8881*14.8888*14.8898*14.8878
02/16/2015 10:55:00*14.8888*14.8903*14.8903*14.8881
02/16/2015 11:00:00*14.8903*14.8857*14.8908*14.88141
02/16/2015 11:05:00*14.8857*14.8873*14.8877*14.8813
02/16/2015 11:10:00*14.8873*14.8858*14.8906*14.8845
02/16/2015 11:15:00*14.8858*14.8867*14.8889*14.8828
02/16/2015 11:20:00*14.8867*14.8878*14.8883*14.8861
02/16/2015 11:25:00*14.8878*14.89181*14.89251*14.8878
02/16/2015 11:30:00*14.89181*14.8963*14.898*14.8917
02/16/2015 11:35:00*14.8963*14.89731*14.8978*14.8943
02/16/2015 11:40:00*14.89731*14.89449*14.89731*14.8943
02/16/2015 11:45:00*14.89449*14.90105*14.90105*14.89401
02/16/2015 11:50:00*14.90105*14.89862*14.90645*14.8979
02/16/2015 11:55:00*14.89862*14.9113*14.9133*14.89862
02/16/2015 12:00:00*14.9113*14.9174*14.92221*14.9104
02/16/2015 12:05:00*14.9174*14.92*14.9264*14.9167
02/16/2015 12:10:00*14.92*14.9188*14.9218*14.9159
02/16/2015 12:15:00*14.9188*14.91536*14.9192*14.91536
02/16/2015 12:20:00*14.91536*14.922*14.922*14.91536
02/16/2015 12:25:00*14.922*14.9216*14.9235*14.9184
02/16/2015 12:30:00*14.9216*14.9197*14.92301*14.9187
02/16/2015 12:35:00*14.9197*14.92061*14.92291*14.9193
02/16/2015 12:40:00*14.92061*14.9208*14.92321*14.9192
02/16/2015 12:45:00*14.9208*14.9158*14.92131*14.9157
02/16/2015 12:50:00*14.9158*14.917*14.9177*14.9155
02/16/2015 12:55:00*14.917*14.921*14.9228*14.917
02/16/2015 13:00:00*14.921*14.9178*14.9217*14.9178
02/16/2015 13:05:00*14.9178*14.92*14.92*14.917
02/16/2015 13:10:00*14.92*14.9175*14.9205*14.916
02/16/2015 13:15:00*14.9175*14.9178*14.9211*14.917
02/16/2015 13:20:00*14.9178*14.9184*14.9186*14.9174
02/16/2015 13:25:00*14.9184*14.9223*14.929*14.9183
02/16/2015 13:30:00*14.9223*14.9301*14.9301*14.9219
02/16/2015 13:35:00*14.9301*14.9308*14.9325*14.93
02/16/2015 13:40:00*14.9308*14.9223*14.9308*14.9223
02/16/2015 13:45:00*14.9223*14.9214*14.9223*14.9201
02/16/2015 13:50:00*14.9214*14.9208*14.9248*14.9208
02/16/2015 13:55:00*14.9208*14.922*14.922*14.9208
02/16/2015 14:00:00*14.922*14.9248*14.9253*14.922
02/16/2015 14:05:00*14.9248*14.926*14.9261*14.9248
02/16/2015 14:10:00*14.926*14.9241*14.9278*14.92395
02/16/2015 14:15:00*14.9241*14.9236*14.9243*14.92032
02/16/2015 14:20:00*14.9236*14.9263*14.9263*14.9231
02/16/2015 14:25:00*14.9263*14.9237*14.9263*14.92349
02/16/2015 14:30:00*14.9237*14.92341*14.9253*14.92336
02/16/2015 14:35:00*14.92341*14.9234*14.9253*14.92336
02/16/2015 14:40:00*14.9234*14.923*14.9236*14.923
02/16/2015 14:45:00*14.923*14.9164*14.923*14.9159
02/16/2015 14:50:00*14.9164*14.9165*14.919*14.916
02/16/2015 14:55:00*14.9165*14.9164*14.9168*14.9157
02/16/2015 15:00:00*14.9164*14.9166*14.9173*14.9159
02/16/2015 15:05:00*14.9166*14.9167*14.9176*14.9155
02/16/2015 15:10:00*14.9167*14.9186*14.9192*14.9155
02/16/2015 15:15:00*14.9186*14.924*14.9265*14.9183
02/16/2015 15:20:00*14.924*14.9183*14.9245*14.9171
02/16/2015 15:25:00*14.9183*14.9183*14.9198*14.9173
02/16/2015 15:30:00*14.9183*14.9179*14.9213*14.9176
02/16/2015 15:35:00*14.9179*14.9161*14.9186*14.9157
02/16/2015 15:40:00*14.9161*14.9157*14.9191*14.9153
02/16/2015 15:45:00*14.9157*14.9158*14.916*14.9156
02/16/2015 15:50:00*14.9158*14.9158*14.9159*14.91545
02/16/2015 15:55:00*14.9158*14.9155*14.9158*14.91545
02/16/2015 16:00:00*14.9155*14.9154*14.9157*14.9142
02/16/2015 16:05:00*14.9154*14.91524*14.9159*14.91524
02/16/2015 16:10:00*14.91524*14.91524*14.9161*14.91524
02/16/2015 16:15:00*14.91524*14.91524*14.91524*14.91524
02/16/2015 16:20:00*14.91524*14.9159*14.9159*14.91524
02/16/2015 16:25:00*14.9159*14.9151*14.9159*14.9151
02/16/2015 16:30:00*14.9151*14.9163*14.9163*14.9144
02/16/2015 16:35:00*14.9163*14.917*14.9215*14.91532
02/16/2015 16:40:00*14.917*14.926*14.9262*14.9164
02/16/2015 16:45:00*14.926*14.9178*14.9266*14.917
02/16/2015 16:50:00*14.9178*14.9223*14.9223*14.9158
02/16/2015 16:55:00*14.9223*14.9229*14.9229*14.9223
02/16/2015 17:00:00*14.9229*14.9192*14.9229*14.9185
