02/12/2015 17:05:00*14.9011*14.923*14.923*14.8985
02/12/2015 17:10:00*14.923*14.9212*14.923*14.9167
02/12/2015 17:15:00*14.9212*14.92059*14.923*14.92059
02/12/2015 17:20:00*14.92059*14.92059*14.92059*14.92059
02/12/2015 17:25:00*14.92059*14.9235*14.9235*14.92059
02/12/2015 17:30:00*14.9235*14.92059*14.9235*14.92059
02/12/2015 17:35:00*14.92059*14.92059*14.9234*14.92059
02/12/2015 17:40:00*14.92059*14.92059*14.92059*14.92059
02/12/2015 17:45:00*14.92059*14.9233*14.9234*14.92059
02/12/2015 17:50:00*14.9233*14.92059*14.9233*14.92059
02/12/2015 17:55:00*14.92059*14.92059*14.92059*14.92059
02/12/2015 18:00:00*14.92059*14.9233*14.9233*14.92059
02/12/2015 18:05:00*14.9233*14.9244*14.9251*14.9232
02/12/2015 18:10:00*14.9244*14.9246*14.9246*14.9236
02/12/2015 18:15:00*14.9246*14.9232*14.9246*14.923
02/12/2015 18:20:00*14.9232*14.9239*14.9247*14.9232
02/12/2015 18:25:00*14.9239*14.9245*14.9247*14.9238
02/12/2015 18:30:00*14.9245*14.9202*14.9247*14.9202
02/12/2015 18:35:00*14.9202*14.9207*14.9252*14.91851
02/12/2015 18:40:00*14.9207*14.9206*14.92081*14.9206
02/12/2015 18:45:00*14.9206*14.91971*14.92401*14.9168
02/12/2015 18:50:00*14.91971*14.9196*14.925*14.91881
02/12/2015 18:55:00*14.9196*14.92181*14.92231*14.9196
02/12/2015 19:00:00*14.92181*14.9237*14.9246*14.92181
02/12/2015 19:05:00*14.9237*14.9241*14.9241*14.9233
02/12/2015 19:10:00*14.9241*14.9233*14.9241*14.9233
02/12/2015 19:15:00*14.9233*14.9238*14.9238*14.9231
02/12/2015 19:20:00*14.9238*14.9241*14.9241*14.9238
02/12/2015 19:25:00*14.9241*14.924*14.9255*14.9237
02/12/2015 19:30:00*14.924*14.9231*14.9241*14.923
02/12/2015 19:35:00*14.9231*14.922*14.9237*14.922
02/12/2015 19:40:00*14.922*14.9224*14.9224*14.9217
02/12/2015 19:45:00*14.9224*14.9219*14.9225*14.9217
02/12/2015 19:50:00*14.9219*14.9235*14.9237*14.9218
02/12/2015 19:55:00*14.9235*14.9231*14.9245*14.9226
02/12/2015 20:00:00*14.9231*14.9241*14.9247*14.9223
02/12/2015 20:05:00*14.9241*14.9238*14.9246*14.9233
02/12/2015 20:10:00*14.9238*14.9239*14.924*14.9233
02/12/2015 20:15:00*14.9239*14.9234*14.9242*14.9231
02/12/2015 20:20:00*14.9234*14.9225*14.9239*14.9225
02/12/2015 20:25:00*14.9225*14.9228*14.9229*14.9223
02/12/2015 20:30:00*14.9228*14.9233*14.9233*14.9221
02/12/2015 20:35:00*14.9233*14.9227*14.9237*14.9227
02/12/2015 20:40:00*14.9227*14.9236*14.9238*14.9223
02/12/2015 20:45:00*14.9236*14.9236*14.924*14.9235
02/12/2015 20:50:00*14.9236*14.923*14.9239*14.923
02/12/2015 20:55:00*14.923*14.924*14.9245*14.923
02/12/2015 21:00:00*14.924*14.924*14.9246*14.9233
02/12/2015 21:05:00*14.924*14.9224*14.9242*14.9224
02/12/2015 21:10:00*14.9224*14.9229*14.9235*14.9223
02/12/2015 21:15:00*14.9229*14.923*14.9232*14.9219
02/12/2015 21:20:00*14.923*14.9234*14.924*14.923
02/12/2015 21:25:00*14.9234*14.924*14.9242*14.9234
02/12/2015 21:30:00*14.924*14.9233*14.9246*14.9221
02/12/2015 21:35:00*14.9233*14.9223*14.9234*14.9198
02/12/2015 21:40:00*14.9223*14.9217*14.9224*14.9216
02/12/2015 21:45:00*14.9217*14.9224*14.9225*14.9214
02/12/2015 21:50:00*14.9224*14.9221*14.9226*14.9215
02/12/2015 21:55:00*14.9221*14.9225*14.9227*14.9221
02/12/2015 22:00:00*14.9225*14.9225*14.9227*14.9223
02/12/2015 22:05:00*14.9225*14.9222*14.9229*14.9216
02/12/2015 22:10:00*14.9222*14.9219*14.9231*14.9219
02/12/2015 22:15:00*14.9219*14.9218*14.9226*14.9195
02/12/2015 22:20:00*14.9218*14.9218*14.9222*14.9215
02/12/2015 22:25:00*14.9218*14.9216*14.9222*14.9215
02/12/2015 22:30:00*14.9216*14.9213*14.9217*14.9212
02/12/2015 22:35:00*14.9213*14.9213*14.9213*14.9203
02/12/2015 22:40:00*14.9213*14.9212*14.9216*14.9205
02/12/2015 22:45:00*14.9212*14.9205*14.9217*14.9205
02/12/2015 22:50:00*14.9205*14.921*14.9215*14.9204
02/12/2015 22:55:00*14.921*14.9197*14.9235*14.9178
02/12/2015 23:00:00*14.9197*14.9167*14.9235*14.9167
02/12/2015 23:05:00*14.9167*14.9208*14.9208*14.90961
02/12/2015 23:10:00*14.9208*14.9126*14.9208*14.9126
02/12/2015 23:15:00*14.9126*14.9141*14.9141*14.9126
02/12/2015 23:20:00*14.9141*14.91261*14.91421*14.91261
02/12/2015 23:25:00*14.91261*14.90941*14.91261*14.90941
02/12/2015 23:30:00*14.90941*14.9116*14.9117*14.90901
02/12/2015 23:35:00*14.9116*14.9122*14.9122*14.9102
02/12/2015 23:40:00*14.9122*14.9117*14.9122*14.90991
02/12/2015 23:45:00*14.9117*14.9117*14.9117*14.90951
02/12/2015 23:50:00*14.9117*14.9185*14.9188*14.9116
02/12/2015 23:55:00*14.9185*14.91591*14.9188*14.91591
02/13/2015 00:00:00*14.91591*14.91401*14.9169*14.90931
02/13/2015 00:05:00*14.91401*14.9154*14.9165*14.91221
02/13/2015 00:10:00*14.9154*14.915*14.9159*14.915
02/13/2015 00:15:00*14.915*14.9156*14.9157*14.9146
02/13/2015 00:20:00*14.9156*14.9152*14.9159*14.91501
02/13/2015 00:25:00*14.9152*14.916*14.9163*14.9151
02/13/2015 00:30:00*14.916*14.9157*14.9176*14.9155
02/13/2015 00:35:00*14.9157*14.91571*14.9177*14.91471
02/13/2015 00:40:00*14.91571*14.9153*14.9159*14.91461
02/13/2015 00:45:00*14.9153*14.9146*14.9157*14.9145
02/13/2015 00:50:00*14.9146*14.9155*14.9157*14.9146
02/13/2015 00:55:00*14.9155*14.9146*14.9158*14.9146
02/13/2015 01:00:00*14.9146*14.9147*14.915*14.9141
02/13/2015 01:05:00*14.9147*14.91611*14.91611*14.9147
02/13/2015 01:10:00*14.91611*14.9215*14.9243*14.91601
02/13/2015 01:15:00*14.9215*14.9191*14.9215*14.9166
02/13/2015 01:20:00*14.9191*14.9228*14.9231*14.9191
02/13/2015 01:25:00*14.9228*14.9225*14.9229*14.9224
02/13/2015 01:30:00*14.9225*14.9291*14.9301*14.9196
02/13/2015 01:35:00*14.9291*14.9291*14.9301*14.9287
02/13/2015 01:40:00*14.9291*14.92851*14.9294*14.92831
02/13/2015 01:45:00*14.92851*14.9287*14.9294*14.9283
02/13/2015 01:50:00*14.9287*14.9297*14.9298*14.92661
02/13/2015 01:55:00*14.9297*14.9298*14.9302*14.9289
02/13/2015 02:00:00*14.9298*14.9308*14.9313*14.9296
02/13/2015 02:05:00*14.9308*14.9353*14.9385*14.9298
02/13/2015 02:10:00*14.9353*14.9355*14.9361*14.9332
02/13/2015 02:15:00*14.9355*14.9383*14.93921*14.9355
02/13/2015 02:20:00*14.9383*14.9391*14.9398*14.93781
02/13/2015 02:25:00*14.9391*14.9414*14.9427*14.9376
02/13/2015 02:30:00*14.9414*14.94031*14.9418*14.93961
02/13/2015 02:35:00*14.94031*14.9417*14.9418*14.9403
02/13/2015 02:40:00*14.9417*14.9448*14.9464*14.9417
02/13/2015 02:45:00*14.9448*14.943*14.9452*14.93931
02/13/2015 02:50:00*14.943*14.9456*14.9456*14.94091
02/13/2015 02:55:00*14.9456*14.94731*14.94731*14.94537
02/13/2015 03:00:00*14.94731*14.94672*14.94731*14.94537
02/13/2015 03:05:00*14.94672*14.94955*14.94955*14.94672
02/13/2015 03:10:00*14.94955*14.94661*14.94955*14.94661
02/13/2015 03:15:00*14.94661*14.94811*14.9531*14.94611
02/13/2015 03:20:00*14.94811*14.95091*14.95101*14.94653
02/13/2015 03:25:00*14.95091*14.94716*14.95111*14.9458
02/13/2015 03:30:00*14.94716*14.94901*14.95051*14.94611
02/13/2015 03:35:00*14.94901*14.94662*14.94901*14.94658
02/13/2015 03:40:00*14.94662*14.9463*14.9487*14.94393
02/13/2015 03:45:00*14.9463*14.951*14.953*14.9447
02/13/2015 03:50:00*14.951*14.9468*14.9523*14.94573
02/13/2015 03:55:00*14.9468*14.9438*14.9508*14.942
02/13/2015 04:00:00*14.9438*14.9509*14.9509*14.9438
02/13/2015 04:05:00*14.9509*14.9535*14.9535*14.9473
02/13/2015 04:10:00*14.9535*14.9558*14.9571*14.9535
02/13/2015 04:15:00*14.9558*14.9532*14.9558*14.9521
02/13/2015 04:20:00*14.9532*14.953*14.9536*14.9488
02/13/2015 04:25:00*14.953*14.9557*14.9577*14.953
02/13/2015 04:30:00*14.9557*14.9524*14.9557*14.95101
02/13/2015 04:35:00*14.9524*14.9459*14.9525*14.9459
02/13/2015 04:40:00*14.9459*14.9471*14.9481*14.94425
02/13/2015 04:45:00*14.9471*14.95011*14.95311*14.94417
02/13/2015 04:50:00*14.95011*14.95131*14.95171*14.94891
02/13/2015 04:55:00*14.95131*14.95031*14.95261*14.95031
02/13/2015 05:00:00*14.95031*14.9507*14.9509*14.94991
02/13/2015 05:05:00*14.9507*14.94961*14.95191*14.94951
02/13/2015 05:10:00*14.94961*14.9516*14.95161*14.94951
02/13/2015 05:15:00*14.9516*14.9478*14.9528*14.9478
02/13/2015 05:20:00*14.9478*14.94536*14.948*14.9453
02/13/2015 05:25:00*14.94536*14.94151*14.9488*14.93961
02/13/2015 05:30:00*14.94151*14.94361*14.94582*14.94151
02/13/2015 05:35:00*14.94361*14.94201*14.94523*14.93771
02/13/2015 05:40:00*14.94201*14.95321*14.9536*14.94181
02/13/2015 05:45:00*14.95321*14.9584*14.9584*14.95321
02/13/2015 05:50:00*14.9584*14.94973*14.95921*14.94973
02/13/2015 05:55:00*14.94973*14.9506*14.95345*14.94973
02/13/2015 06:00:00*14.9506*14.94981*14.95091*14.94981
02/13/2015 06:05:00*14.94981*14.9538*14.9538*14.94351
02/13/2015 06:10:00*14.9538*14.9543*14.9579*14.94771
02/13/2015 06:15:00*14.9543*14.9555*14.9556*14.9543
02/13/2015 06:20:00*14.9555*14.9491*14.9556*14.94411
02/13/2015 06:25:00*14.9491*14.95111*14.9518*14.94811
02/13/2015 06:30:00*14.95111*14.96161*14.96161*14.94982
02/13/2015 06:35:00*14.96161*14.9606*14.96161*14.95651
02/13/2015 06:40:00*14.9606*14.96581*14.968*14.95801
02/13/2015 06:45:00*14.96581*14.9768*14.97681*14.96581
02/13/2015 06:50:00*14.9768*14.98121*14.9837*14.9768
02/13/2015 06:55:00*14.98121*14.98081*14.9832*14.97791
02/13/2015 07:00:00*14.98081*14.9908*14.9918*14.98081
02/13/2015 07:05:00*14.9908*14.9908*14.992*14.9905
02/13/2015 07:10:00*14.9908*14.9958*14.9996*14.9908
02/13/2015 07:15:00*14.9958*14.999*14.999*14.99291
02/13/2015 07:20:00*14.999*14.9883*14.999*14.9857
02/13/2015 07:25:00*14.9883*14.9867*14.9911*14.9857
02/13/2015 07:30:00*14.9867*15.0004*15.0005*14.98577
02/13/2015 07:35:00*15.0004*14.9956*15.0059*14.9946
02/13/2015 07:40:00*14.9956*14.9932*14.9967*14.9919
02/13/2015 07:45:00*14.9932*14.98781*14.9932*14.98631
02/13/2015 07:50:00*14.98781*14.9857*14.989*14.9817
02/13/2015 07:55:00*14.9857*14.9757*14.986*14.97182
02/13/2015 08:00:00*14.9757*14.96961*14.9783*14.96721
02/13/2015 08:05:00*14.96961*14.9883*14.9883*14.9657
02/13/2015 08:10:00*14.9883*14.9707*14.9935*14.9707
02/13/2015 08:15:00*14.9707*14.96631*14.9737*14.964
02/13/2015 08:20:00*14.96631*14.9594*14.9699*14.95631
02/13/2015 08:25:00*14.9594*14.96381*14.968*14.9594
02/13/2015 08:30:00*14.96381*14.9613*14.9681*14.9603
02/13/2015 08:35:00*14.9613*14.9457*14.9641*14.945
02/13/2015 08:40:00*14.9457*14.9433*14.9482*14.9388
02/13/2015 08:45:00*14.9433*14.9432*14.9482*14.9389
02/13/2015 08:50:00*14.9432*14.9379*14.9482*14.93782
02/13/2015 08:55:00*14.9379*14.9358*14.9396*14.92818
02/13/2015 09:00:00*14.9358*14.9258*14.9364*14.9255
02/13/2015 09:05:00*14.9258*14.9261*14.9307*14.918
02/13/2015 09:10:00*14.9261*14.9188*14.9271*14.91832
02/13/2015 09:15:00*14.9188*14.92251*14.9231*14.91681
02/13/2015 09:20:00*14.92251*14.9162*14.9258*14.9162
02/13/2015 09:25:00*14.9162*14.9204*14.9306*14.9162
02/13/2015 09:30:00*14.9204*14.9168*14.9258*14.9168
02/13/2015 09:35:00*14.9168*14.9123*14.9181*14.9082
02/13/2015 09:40:00*14.9123*14.9082*14.9128*14.9023
02/13/2015 09:45:00*14.9082*14.8976*14.91371*14.89511
02/13/2015 09:50:00*14.8976*14.8751*14.8976*14.8747
02/13/2015 09:55:00*14.8751*14.8857*14.8866*14.86272
02/13/2015 10:00:00*14.8857*14.8891*14.8891*14.88045
02/13/2015 10:05:00*14.8891*14.8733*14.8891*14.86823
02/13/2015 10:10:00*14.8733*14.8858*14.8871*14.8732
02/13/2015 10:15:00*14.8858*14.85862*14.8858*14.85862
02/13/2015 10:20:00*14.85862*14.83706*14.85862*14.8361
02/13/2015 10:25:00*14.83706*14.8457*14.8499*14.8369
02/13/2015 10:30:00*14.8457*14.8607*14.86071*14.8457
02/13/2015 10:35:00*14.8607*14.85221*14.8663*14.85211
02/13/2015 10:40:00*14.85221*14.856*14.8595*14.85027
02/13/2015 10:45:00*14.856*14.86131*14.8657*14.856
02/13/2015 10:50:00*14.86131*14.8623*14.86341*14.85831
02/13/2015 10:55:00*14.8623*14.8661*14.8661*14.85851
02/13/2015 11:00:00*14.8661*14.8713*14.8716*14.865
02/13/2015 11:05:00*14.8713*14.8682*14.8769*14.8657
02/13/2015 11:10:00*14.8682*14.8757*14.8779*14.86811
02/13/2015 11:15:00*14.8757*14.87901*14.8808*14.8729
02/13/2015 11:20:00*14.87901*14.8768*14.8808*14.8733
02/13/2015 11:25:00*14.8768*14.8733*14.8796*14.8684
02/13/2015 11:30:00*14.8733*14.86436*14.8758*14.86436
02/13/2015 11:35:00*14.86436*14.8628*14.8664*14.8598
02/13/2015 11:40:00*14.8628*14.8595*14.8648*14.8591
02/13/2015 11:45:00*14.8595*14.8665*14.8667*14.8581
02/13/2015 11:50:00*14.8665*14.8679*14.869*14.86286
02/13/2015 11:55:00*14.8679*14.8767*14.8785*14.8678
02/13/2015 12:00:00*14.8767*14.87411*14.8809*14.87131
02/13/2015 12:05:00*14.87411*14.8765*14.8765*14.8712
02/13/2015 12:10:00*14.8765*14.8758*14.8833*14.8733
02/13/2015 12:15:00*14.8758*14.8789*14.882*14.8739
02/13/2015 12:20:00*14.8789*14.8863*14.8874*14.87731
02/13/2015 12:25:00*14.8863*14.8834*14.8892*14.8825
02/13/2015 12:30:00*14.8834*14.8874*14.8874*14.8831
02/13/2015 12:35:00*14.8874*14.8843*14.8887*14.8819
02/13/2015 12:40:00*14.8843*14.8789*14.8855*14.8773
02/13/2015 12:45:00*14.8789*14.8777*14.8828*14.8768
02/13/2015 12:50:00*14.8777*14.8859*14.8863*14.87636
02/13/2015 12:55:00*14.8859*14.8813*14.8861*14.88127
02/13/2015 13:00:00*14.8813*14.88228*14.8831*14.88127
02/13/2015 13:05:00*14.88228*14.8867*14.8889*14.8763
02/13/2015 13:10:00*14.8867*14.87772*14.8867*14.8763
02/13/2015 13:15:00*14.87772*14.8832*14.885*14.8763
02/13/2015 13:20:00*14.8832*14.8781*14.8832*14.8758
02/13/2015 13:25:00*14.8781*14.88*14.8824*14.8781
02/13/2015 13:30:00*14.88*14.88438*14.8864*14.87786
02/13/2015 13:35:00*14.88438*14.8937*14.9029*14.88438
02/13/2015 13:40:00*14.8937*14.9019*14.9041*14.8937
02/13/2015 13:45:00*14.9019*14.9018*14.9029*14.8984
02/13/2015 13:50:00*14.9018*14.90784*14.912*14.9018
02/13/2015 13:55:00*14.90784*14.9038*14.91193*14.90091
02/13/2015 14:00:00*14.9038*14.9118*14.9194*14.9038
02/13/2015 14:05:00*14.9118*14.9123*14.9177*14.9094
02/13/2015 14:10:00*14.9123*14.90378*14.9123*14.90308
02/13/2015 14:15:00*14.90378*14.90571*14.9072*14.9028
02/13/2015 14:20:00*14.90571*14.9053*14.90774*14.9043
02/13/2015 14:25:00*14.9053*14.89729*14.90549*14.89532
02/13/2015 14:30:00*14.89729*14.89214*14.89729*14.8883
02/13/2015 14:35:00*14.89214*14.89608*14.9054*14.89214
02/13/2015 14:40:00*14.89608*14.8968*14.8987*14.8953
02/13/2015 14:45:00*14.8968*14.89783*14.9018*14.8968
02/13/2015 14:50:00*14.89783*14.90129*14.9048*14.8973
02/13/2015 14:55:00*14.90129*14.90097*14.9033*14.8997
02/13/2015 15:00:00*14.90097*14.9045*14.9045*14.89616
02/13/2015 15:05:00*14.9045*14.9041*14.90452*14.9005
02/13/2015 15:10:00*14.9041*14.9006*14.9051*14.8956
02/13/2015 15:15:00*14.9006*14.8996*14.9006*14.8979
02/13/2015 15:20:00*14.8996*14.89725*14.8996*14.8956
02/13/2015 15:25:00*14.89725*14.8986*14.90077*14.89725
02/13/2015 15:30:00*14.8986*14.8966*14.8991*14.8966
02/13/2015 15:35:00*14.8966*14.8975*14.9034*14.8961
02/13/2015 15:40:00*14.8975*14.88869*14.89897*14.8885
02/13/2015 15:45:00*14.88869*14.8806*14.8926*14.88024
02/13/2015 15:50:00*14.8806*14.8664*14.8826*14.86341
02/13/2015 15:55:00*14.8664*14.873*14.8736*14.8651
02/13/2015 16:00:00*14.873*14.8781*14.8793*14.8717
02/13/2015 16:05:00*14.8781*14.88148*14.88499*14.8769
02/13/2015 16:10:00*14.88148*14.87431*14.8841*14.8738
02/13/2015 16:15:00*14.87431*14.87895*14.88169*14.87384
02/13/2015 16:20:00*14.87895*14.8818*14.8818*14.87895
02/13/2015 16:25:00*14.8818*14.8818*14.8818*14.8805
02/13/2015 16:30:00*14.8818*14.8809*14.88399*14.88
02/13/2015 16:35:00*14.8809*14.8823*14.8823*14.8803
02/13/2015 16:40:00*14.8823*14.8813*14.8823*14.8813
02/13/2015 16:45:00*14.8813*14.8854*14.8854*14.88
02/13/2015 16:50:00*14.8854*14.8848*14.8854*14.88433
02/13/2015 16:55:00*14.8848*14.88449*14.8858*14.8828
