02/11/2015 17:05:00*15.0633*15.0651*15.0659*15.0418
02/11/2015 17:10:00*15.0651*15.0651*15.0653*15.0598
02/11/2015 17:15:00*15.0651*15.0683*15.0683*15.06464
02/11/2015 17:20:00*15.0683*15.0648*15.0707*15.06
02/11/2015 17:25:00*15.0648*15.06464*15.0649*15.06464
02/11/2015 17:30:00*15.06464*15.06026*15.06464*15.06026
02/11/2015 17:35:00*15.06026*15.0549*15.06026*15.0549
02/11/2015 17:40:00*15.0549*15.0551*15.05652*15.05453
02/11/2015 17:45:00*15.0551*15.0611*15.0611*15.05453
02/11/2015 17:50:00*15.0611*15.06015*15.0611*15.06015
02/11/2015 17:55:00*15.06015*15.06015*15.06015*15.06015
02/11/2015 18:00:00*15.06015*15.06015*15.0608*15.05401
02/11/2015 18:05:00*15.06015*15.0623*15.06571*15.0554
02/11/2015 18:10:00*15.0623*15.06301*15.06941*15.06111
02/11/2015 18:15:00*15.06301*15.06671*15.06681*15.06301
02/11/2015 18:20:00*15.06671*15.0679*15.0921*15.06471
02/11/2015 18:25:00*15.0679*15.06641*15.0679*15.06591
02/11/2015 18:30:00*15.06641*15.06671*15.0673*15.06161
02/11/2015 18:35:00*15.06671*15.06181*15.06671*15.06171
02/11/2015 18:40:00*15.06181*15.06371*15.0716*15.06181
02/11/2015 18:45:00*15.06371*15.0717*15.07171*15.06371
02/11/2015 18:50:00*15.0717*15.0717*15.0717*15.0716
02/11/2015 18:55:00*15.0717*15.06581*15.0717*15.06571
02/11/2015 19:00:00*15.06581*15.0734*15.08441*15.06511
02/11/2015 19:05:00*15.0734*15.07171*15.0857*15.07131
02/11/2015 19:10:00*15.07171*15.0724*15.0776*15.07161
02/11/2015 19:15:00*15.0724*15.0724*15.0748*15.06991
02/11/2015 19:20:00*15.0724*15.0717*15.0748*15.0717
02/11/2015 19:25:00*15.0717*15.071*15.0717*15.0707
02/11/2015 19:30:00*15.071*15.0717*15.0717*15.0705
02/11/2015 19:35:00*15.0717*15.0746*15.0754*15.0717
02/11/2015 19:40:00*15.0746*15.0742*15.0746*15.0735
02/11/2015 19:45:00*15.0742*15.0748*15.0749*15.0737
02/11/2015 19:50:00*15.0748*15.0809*15.0809*15.07461
02/11/2015 19:55:00*15.0809*15.0894*15.0901*15.0806
02/11/2015 20:00:00*15.0894*15.0849*15.0908*15.0849
02/11/2015 20:05:00*15.0849*15.0843*15.0868*15.0843
02/11/2015 20:10:00*15.0843*15.0829*15.0846*15.08141
02/11/2015 20:15:00*15.0829*15.08141*15.0837*15.08131
02/11/2015 20:20:00*15.08141*15.08231*15.0829*15.08061
02/11/2015 20:25:00*15.08231*15.083*15.0834*15.08141
02/11/2015 20:30:00*15.083*15.08251*15.083*15.08141
02/11/2015 20:35:00*15.08251*15.0832*15.0855*15.08251
02/11/2015 20:40:00*15.0832*15.0816*15.0832*15.0785
02/11/2015 20:45:00*15.0816*15.0826*15.08261*15.0816
02/11/2015 20:50:00*15.0826*15.0816*15.0826*15.0814
02/11/2015 20:55:00*15.0816*15.07851*15.0827*15.07851
02/11/2015 21:00:00*15.07851*15.076*15.0799*15.0759
02/11/2015 21:05:00*15.076*15.0725*15.076*15.06941
02/11/2015 21:10:00*15.0725*15.0732*15.0735*15.0725
02/11/2015 21:15:00*15.0732*15.0729*15.0733*15.0726
02/11/2015 21:20:00*15.0729*15.0731*15.0755*15.0727
02/11/2015 21:25:00*15.0731*15.0733*15.0735*15.0727
02/11/2015 21:30:00*15.0733*15.0739*15.0739*15.0729
02/11/2015 21:35:00*15.0739*15.07761*15.07911*15.0735
02/11/2015 21:40:00*15.07761*15.08121*15.08201*15.07761
02/11/2015 21:45:00*15.08121*15.08271*15.0858*15.08121
02/11/2015 21:50:00*15.08271*15.08201*15.0858*15.08201
02/11/2015 21:55:00*15.08201*15.08201*15.08411*15.08191
02/11/2015 22:00:00*15.08201*15.08241*15.0827*15.0812
02/11/2015 22:05:00*15.08241*15.08661*15.08851*15.0802
02/11/2015 22:10:00*15.08661*15.0885*15.0894*15.08601
02/11/2015 22:15:00*15.0885*15.0881*15.08871*15.0877
02/11/2015 22:20:00*15.0881*15.08961*15.0898*15.0879
02/11/2015 22:25:00*15.08961*15.08921*15.08971*15.08881
02/11/2015 22:30:00*15.08921*15.08881*15.08921*15.08881
02/11/2015 22:35:00*15.08881*15.0882*15.08921*15.0877
02/11/2015 22:40:00*15.0882*15.0899*15.0901*15.0882
02/11/2015 22:45:00*15.0899*15.0884*15.0899*15.0882
02/11/2015 22:50:00*15.0884*15.0878*15.0885*15.0875
02/11/2015 22:55:00*15.0878*15.0882*15.0885*15.0878
02/11/2015 23:00:00*15.0882*15.0889*15.089*15.0877
02/11/2015 23:05:00*15.0889*15.0889*15.0891*15.0886
02/11/2015 23:10:00*15.0889*15.0883*15.089*15.0882
02/11/2015 23:15:00*15.0883*15.0885*15.0887*15.0882
02/11/2015 23:20:00*15.0885*15.0845*15.0885*15.0842
02/11/2015 23:25:00*15.0845*15.0882*15.0885*15.0845
02/11/2015 23:30:00*15.0882*15.08781*15.0882*15.0876
02/11/2015 23:35:00*15.08781*15.0866*15.0887*15.08541
02/11/2015 23:40:00*15.0866*15.0861*15.0866*15.0861
02/11/2015 23:45:00*15.0861*15.0869*15.0869*15.0861
02/11/2015 23:50:00*15.0869*15.0871*15.0876*15.0869
02/11/2015 23:55:00*15.0871*15.0859*15.0876*15.0854
02/12/2015 00:00:00*15.0859*15.0882*15.0882*15.0859
02/12/2015 00:05:00*15.0882*15.08691*15.0883*15.08541
02/12/2015 00:10:00*15.08691*15.08831*15.0899*15.08691
02/12/2015 00:15:00*15.08831*15.08891*15.09051*15.08811
02/12/2015 00:20:00*15.08891*15.0878*15.08931*15.0873
02/12/2015 00:25:00*15.0878*15.08621*15.0878*15.08501
02/12/2015 00:30:00*15.08621*15.0861*15.0881*15.08201
02/12/2015 00:35:00*15.0861*15.0836*15.0862*15.08221
02/12/2015 00:40:00*15.0836*15.0832*15.0847*15.08221
02/12/2015 00:45:00*15.0832*15.08121*15.0832*15.08081
02/12/2015 00:50:00*15.08121*15.0812*15.0832*15.07981
02/12/2015 00:55:00*15.0812*15.0814*15.0819*15.08072
02/12/2015 01:00:00*15.0814*15.0817*15.0836*15.07991
02/12/2015 01:05:00*15.0817*15.08071*15.082*15.08071
02/12/2015 01:10:00*15.08071*15.0805*15.0817*15.0805
02/12/2015 01:15:00*15.0805*15.0809*15.0809*15.08031
02/12/2015 01:20:00*15.0809*15.08231*15.08231*15.0806
02/12/2015 01:25:00*15.08231*15.0848*15.0851*15.08091
02/12/2015 01:30:00*15.0848*15.08401*15.0849*15.08251
02/12/2015 01:35:00*15.08401*15.0812*15.0853*15.081
02/12/2015 01:40:00*15.0812*15.08661*15.0881*15.0812
02/12/2015 01:45:00*15.08661*15.08211*15.0881*15.08071
02/12/2015 01:50:00*15.08211*15.0816*15.0828*15.0816
02/12/2015 01:55:00*15.0816*15.08081*15.0817*15.08081
02/12/2015 02:00:00*15.08081*15.08181*15.0841*15.08061
02/12/2015 02:05:00*15.08181*15.08011*15.0842*15.08011
02/12/2015 02:10:00*15.08011*15.07591*15.08251*15.07551
02/12/2015 02:15:00*15.07591*15.0804*15.0807*15.0738
02/12/2015 02:20:00*15.0804*15.0718*15.0867*15.0718
02/12/2015 02:25:00*15.0718*15.0731*15.0735*15.0715
02/12/2015 02:30:00*15.0731*15.0797*15.0827*15.0731
02/12/2015 02:35:00*15.0797*15.07311*15.07987*15.0717
02/12/2015 02:40:00*15.07311*15.07181*15.0735*15.07149
02/12/2015 02:45:00*15.07181*15.0729*15.07481*15.07181
02/12/2015 02:50:00*15.0729*15.07295*15.0736*15.07249
02/12/2015 02:55:00*15.07295*15.0724*15.0743*15.0724
02/12/2015 03:00:00*15.0724*15.06105*15.07241*15.06105
02/12/2015 03:05:00*15.06105*15.0603*15.06532*15.05974
02/12/2015 03:10:00*15.0603*15.06217*15.0629*15.06027
02/12/2015 03:15:00*15.06217*15.0634*15.06354*15.06195
02/12/2015 03:20:00*15.0634*15.06867*15.07382*15.0619
02/12/2015 03:25:00*15.06867*15.07631*15.082*15.0667
02/12/2015 03:30:00*15.07631*15.05481*15.08358*15.05481
02/12/2015 03:35:00*15.05481*15.0592*15.0627*15.05141
02/12/2015 03:40:00*15.0592*15.0511*15.06075*15.0478
02/12/2015 03:45:00*15.0511*15.0508*15.05423*15.04898
02/12/2015 03:50:00*15.0508*15.0524*15.0533*15.0501
02/12/2015 03:55:00*15.0524*15.05032*15.05311*15.04899
02/12/2015 04:00:00*15.05032*15.04791*15.0504*15.0478
02/12/2015 04:05:00*15.04791*15.05023*15.0516*15.04627
02/12/2015 04:10:00*15.05023*15.0372*15.0533*15.03571
02/12/2015 04:15:00*15.0372*15.03383*15.04149*15.03383
02/12/2015 04:20:00*15.03383*15.0218*15.03383*15.02121
02/12/2015 04:25:00*15.0218*15.01161*15.02341*15.01161
02/12/2015 04:30:00*15.01161*15.01851*15.02182*15.0113
02/12/2015 04:35:00*15.01851*15.03532*15.0363*15.01821
02/12/2015 04:40:00*15.03532*15.0409*15.0409*15.02921
02/12/2015 04:45:00*15.0409*15.03961*15.04798*15.03672
02/12/2015 04:50:00*15.03961*15.03411*15.04073*15.03321
02/12/2015 04:55:00*15.03411*15.03271*15.0347*15.02771
02/12/2015 05:00:00*15.03271*15.02227*15.03282*15.0221
02/12/2015 05:05:00*15.02227*15.02349*15.0251*15.02227
02/12/2015 05:10:00*15.02349*15.0194*15.0266*15.01811
02/12/2015 05:15:00*15.0194*15.01233*15.0194*15.01233
02/12/2015 05:20:00*15.01233*15.01201*15.0155*15.011
02/12/2015 05:25:00*15.01201*15.0197*15.0219*15.00781
02/12/2015 05:30:00*15.0197*15.0196*15.02151*15.01551
02/12/2015 05:35:00*15.0196*15.0138*15.0214*15.0136
02/12/2015 05:40:00*15.0138*15.01491*15.02158*15.00991
02/12/2015 05:45:00*15.01491*15.01523*15.0175*15.0136
02/12/2015 05:50:00*15.01523*15.0182*15.0213*15.01161
02/12/2015 05:55:00*15.0182*15.01441*15.0206*15.01381
02/12/2015 06:00:00*15.01441*15.0275*15.0298*15.0143
02/12/2015 06:05:00*15.0275*15.0363*15.037*15.0275
02/12/2015 06:10:00*15.0363*15.02891*15.04021*15.0289
02/12/2015 06:15:00*15.02891*15.0355*15.03571*15.02891
02/12/2015 06:20:00*15.0355*15.0555*15.05627*15.0355
02/12/2015 06:25:00*15.0555*15.0624*15.0636*15.05506
02/12/2015 06:30:00*15.0624*15.0635*15.0636*15.05781
02/12/2015 06:35:00*15.0635*15.0653*15.0687*15.0617
02/12/2015 06:40:00*15.0653*15.0464*15.0672*15.04211
02/12/2015 06:45:00*15.0464*15.03951*15.0478*15.03905
02/12/2015 06:50:00*15.03951*15.03501*15.04062*15.03451
02/12/2015 06:55:00*15.03501*15.03486*15.03609*15.03401
02/12/2015 07:00:00*15.03486*15.03561*15.0406*15.034
02/12/2015 07:05:00*15.03561*15.03528*15.03721*15.02651
02/12/2015 07:10:00*15.03528*15.04754*15.04804*15.03521
02/12/2015 07:15:00*15.04754*15.0504*15.0504*15.04111
02/12/2015 07:20:00*15.0504*15.0553*15.0555*15.04271
02/12/2015 07:25:00*15.0553*15.0526*15.0556*15.04881
02/12/2015 07:30:00*15.0526*15.0511*15.0581*15.04861
02/12/2015 07:35:00*15.0511*15.054*15.06373*15.0492
02/12/2015 07:40:00*15.054*15.05731*15.05761*15.0536
02/12/2015 07:45:00*15.05731*15.0562*15.05821*15.05571
02/12/2015 07:50:00*15.0562*15.0531*15.0605*15.052
02/12/2015 07:55:00*15.0531*15.05681*15.05681*15.0496
02/12/2015 08:00:00*15.05681*15.0556*15.0612*15.0529
02/12/2015 08:05:00*15.0556*15.054*15.05861*15.051
02/12/2015 08:10:00*15.054*15.06051*15.06231*15.054
02/12/2015 08:15:00*15.06051*15.0821*15.0827*15.06051
02/12/2015 08:20:00*15.0821*15.08439*15.0882*15.08011
02/12/2015 08:25:00*15.08439*15.07967*15.089*15.07609
02/12/2015 08:30:00*15.07967*15.07351*15.08161*15.0718
02/12/2015 08:35:00*15.07351*15.0347*15.075*15.0334
02/12/2015 08:40:00*15.0347*15.03518*15.0401*15.0199
02/12/2015 08:45:00*15.03518*15.0214*15.03518*15.00086
02/12/2015 08:50:00*15.0214*15.02861*15.02911*15.01421
02/12/2015 08:55:00*15.02861*15.03571*15.0404*15.02811
02/12/2015 09:00:00*15.03571*15.0384*15.0437*15.0333
02/12/2015 09:05:00*15.0384*15.0269*15.0415*15.0235
02/12/2015 09:10:00*15.0269*15.0401*15.0418*15.02001
02/12/2015 09:15:00*15.0401*15.02681*15.0403*15.0234
02/12/2015 09:20:00*15.02681*15.0278*15.03301*15.02681
02/12/2015 09:25:00*15.0278*15.0007*15.0281*14.9932
02/12/2015 09:30:00*15.0007*14.9825*15.003*14.9747
02/12/2015 09:35:00*14.9825*14.967*14.9884*14.9652
02/12/2015 09:40:00*14.967*14.9574*14.9722*14.9421
02/12/2015 09:45:00*14.9574*14.96011*14.968*14.9531
02/12/2015 09:50:00*14.96011*14.92131*14.9611*14.91
02/12/2015 09:55:00*14.92131*14.9397*14.9433*14.9205
02/12/2015 10:00:00*14.9397*14.9532*14.9556*14.9357
02/12/2015 10:05:00*14.9532*14.96091*14.96701*14.94918
02/12/2015 10:10:00*14.96091*14.9605*14.9714*14.9456
02/12/2015 10:15:00*14.9605*14.97036*14.9732*14.9588
02/12/2015 10:20:00*14.97036*14.9632*14.9761*14.95871
02/12/2015 10:25:00*14.9632*14.95682*14.9642*14.95051
02/12/2015 10:30:00*14.95682*14.96181*14.96277*14.9554
02/12/2015 10:35:00*14.96181*14.96005*14.96731*14.9592
02/12/2015 10:40:00*14.96005*14.9587*14.96349*14.95431
02/12/2015 10:45:00*14.9587*14.95781*14.96382*14.95636
02/12/2015 10:50:00*14.95781*14.9588*14.9643*14.9577
02/12/2015 10:55:00*14.9588*14.9662*14.96621*14.9567
02/12/2015 11:00:00*14.9662*14.9647*14.9662*14.9587
02/12/2015 11:05:00*14.9647*14.94713*14.9647*14.9457
02/12/2015 11:10:00*14.94713*14.9374*14.94788*14.9367
02/12/2015 11:15:00*14.9374*14.92995*14.9374*14.9287
02/12/2015 11:20:00*14.92995*14.9284*14.93901*14.9265
02/12/2015 11:25:00*14.9284*14.9115*14.9284*14.9114
02/12/2015 11:30:00*14.9115*14.91891*14.92191*14.9004
02/12/2015 11:35:00*14.91891*14.919*14.9203*14.9083
02/12/2015 11:40:00*14.919*14.9125*14.9205*14.9125
02/12/2015 11:45:00*14.9125*14.8986*14.91721*14.89827
02/12/2015 11:50:00*14.8986*14.86631*14.8998*14.86611
02/12/2015 11:55:00*14.86631*14.89027*14.8914*14.86541
02/12/2015 12:00:00*14.89027*14.89073*14.89073*14.87371
02/12/2015 12:05:00*14.89073*14.8939*14.9034*14.88458
02/12/2015 12:10:00*14.8939*14.89557*14.9011*14.8938
02/12/2015 12:15:00*14.89557*14.89914*14.90601*14.89552
02/12/2015 12:20:00*14.89914*14.9004*14.9024*14.8916
02/12/2015 12:25:00*14.9004*14.9073*14.91211*14.89791
02/12/2015 12:30:00*14.9073*14.9196*14.9196*14.89951
02/12/2015 12:35:00*14.9196*14.90027*14.9199*14.89783
02/12/2015 12:40:00*14.90027*14.8901*14.9011*14.88545
02/12/2015 12:45:00*14.8901*14.89711*14.89711*14.88037
02/12/2015 12:50:00*14.89711*14.89555*14.9019*14.8934
02/12/2015 12:55:00*14.89555*14.89391*14.90591*14.89331
02/12/2015 13:00:00*14.89391*14.90371*14.91151*14.89351
02/12/2015 13:05:00*14.90371*14.89891*14.9063*14.89601
02/12/2015 13:10:00*14.89891*14.9058*14.91081*14.89891
02/12/2015 13:15:00*14.9058*14.91161*14.9145*14.90076
02/12/2015 13:20:00*14.91161*14.9153*14.9156*14.909
02/12/2015 13:25:00*14.9153*14.9214*14.9225*14.9141
02/12/2015 13:30:00*14.9214*14.9317*14.9317*14.9177
02/12/2015 13:35:00*14.9317*14.92091*14.9331*14.92063
02/12/2015 13:40:00*14.92091*14.91645*14.92441*14.91371
02/12/2015 13:45:00*14.91645*14.9141*14.9176*14.91055
02/12/2015 13:50:00*14.9141*14.90681*14.9203*14.9032
02/12/2015 13:55:00*14.90681*14.89581*14.9093*14.8879
02/12/2015 14:00:00*14.89581*14.8976*14.9057*14.891
02/12/2015 14:05:00*14.8976*14.9057*14.9116*14.8919
02/12/2015 14:10:00*14.9057*14.9004*14.9086*14.9004
02/12/2015 14:15:00*14.9004*14.88536*14.9016*14.88418
02/12/2015 14:20:00*14.88536*14.88921*14.89182*14.88205
02/12/2015 14:25:00*14.88921*14.9028*14.9065*14.88871
02/12/2015 14:30:00*14.9028*14.90099*14.9128*14.89974
02/12/2015 14:35:00*14.90099*14.8995*14.90554*14.89901
02/12/2015 14:40:00*14.8995*14.9066*14.9071*14.8995
02/12/2015 14:45:00*14.9066*14.9052*14.91291*14.90351
02/12/2015 14:50:00*14.9052*14.90851*14.9106*14.90498
02/12/2015 14:55:00*14.90851*14.91061*14.91061*14.9085
02/12/2015 15:00:00*14.91061*14.90591*14.9117*14.9055
02/12/2015 15:05:00*14.90591*14.90108*14.90622*14.89621
02/12/2015 15:10:00*14.90108*14.8966*14.90108*14.88958
02/12/2015 15:15:00*14.8966*14.9006*14.9009*14.8966
02/12/2015 15:20:00*14.9006*14.89711*14.9006*14.89472
02/12/2015 15:25:00*14.89711*14.8979*14.90099*14.89381
02/12/2015 15:30:00*14.8979*14.89554*14.89991*14.89462
02/12/2015 15:35:00*14.89554*14.89621*14.9027*14.8943
02/12/2015 15:40:00*14.89621*14.8996*14.9031*14.89621
02/12/2015 15:45:00*14.8996*14.9051*14.9051*14.899
02/12/2015 15:50:00*14.9051*14.9096*14.9096*14.9023
02/12/2015 15:55:00*14.9096*14.9136*14.9148*14.9079
02/12/2015 16:00:00*14.9136*14.9154*14.91711*14.91181
02/12/2015 16:05:00*14.9154*14.91731*14.9186*14.91131
02/12/2015 16:10:00*14.91731*14.9175*14.9183*14.9147
02/12/2015 16:15:00*14.9175*14.9215*14.9257*14.9163
02/12/2015 16:20:00*14.9215*14.92371*14.92681*14.92131
02/12/2015 16:25:00*14.92371*14.9241*14.9241*14.92161
02/12/2015 16:30:00*14.9241*14.9225*14.9261*14.9202
02/12/2015 16:35:00*14.9225*14.9226*14.9232*14.9205
02/12/2015 16:40:00*14.9226*14.9188*14.9226*14.9183
02/12/2015 16:45:00*14.9188*14.91774*14.9195*14.91774
02/12/2015 16:50:00*14.91774*14.9171*14.9185*14.9165
02/12/2015 16:55:00*14.9171*14.9173*14.9173*14.91421
02/12/2015 17:00:00*14.9173*14.9011*14.9193*14.9011
