02/10/2015 17:05:00*14.9504*14.9501*14.95144*14.95
02/10/2015 17:10:00*14.9501*14.95044*14.95044*14.94984
02/10/2015 17:15:00*14.95044*14.95448*14.95448*14.9408
02/10/2015 17:20:00*14.95448*14.9453*14.95448*14.945
02/10/2015 17:25:00*14.9453*14.9481*14.953*14.9453
02/10/2015 17:30:00*14.9481*14.94976*14.95402*14.9481
02/10/2015 17:35:00*14.94976*14.9495*14.94976*14.94926
02/10/2015 17:40:00*14.9495*14.94879*14.9495*14.94879
02/10/2015 17:45:00*14.94879*14.9488*14.9488*14.94879
02/10/2015 17:50:00*14.9488*14.9488*14.9488*14.94879
02/10/2015 17:55:00*14.9488*14.94879*14.9488*14.94879
02/10/2015 18:00:00*14.94879*14.94879*14.94879*14.94879
02/10/2015 18:05:00*14.94879*14.94898*14.94898*14.94879
02/10/2015 18:10:00*14.94898*14.9493*14.9494*14.94898
02/10/2015 18:15:00*14.9493*14.949*14.9493*14.94898
02/10/2015 18:20:00*14.949*14.9494*14.9494*14.949
02/10/2015 18:25:00*14.9494*14.9502*14.9502*14.9492
02/10/2015 18:30:00*14.9502*14.9505*14.9506*14.95
02/10/2015 18:35:00*14.9505*14.9491*14.9521*14.9483
02/10/2015 18:40:00*14.9491*14.9481*14.9493*14.9481
02/10/2015 18:45:00*14.9481*14.9496*14.9496*14.9478
02/10/2015 18:50:00*14.9496*14.9492*14.9497*14.9488
02/10/2015 18:55:00*14.9492*14.9516*14.9516*14.9489
02/10/2015 19:00:00*14.9516*14.9519*14.9519*14.9515
02/10/2015 19:05:00*14.9519*14.954*14.954*14.9519
02/10/2015 19:10:00*14.954*14.9563*14.9565*14.954
02/10/2015 19:15:00*14.9563*14.9547*14.9563*14.9547
02/10/2015 19:20:00*14.9547*14.9557*14.956*14.9543
02/10/2015 19:25:00*14.9557*14.9551*14.9561*14.9551
02/10/2015 19:30:00*14.9551*14.9556*14.9557*14.9545
02/10/2015 19:35:00*14.9556*14.9555*14.9561*14.9555
02/10/2015 19:40:00*14.9555*14.9559*14.9561*14.9555
02/10/2015 19:45:00*14.9559*14.956*14.956*14.9553
02/10/2015 19:50:00*14.956*14.9563*14.957*14.956
02/10/2015 19:55:00*14.9563*14.9559*14.9565*14.9558
02/10/2015 20:00:00*14.9559*14.9563*14.9566*14.9556
02/10/2015 20:05:00*14.9563*14.9565*14.9571*14.9504
02/10/2015 20:10:00*14.9565*14.9586*14.9601*14.9508
02/10/2015 20:15:00*14.9586*14.958*14.959*14.958
02/10/2015 20:20:00*14.958*14.9564*14.9586*14.9564
02/10/2015 20:25:00*14.9564*14.95051*14.9564*14.94941
02/10/2015 20:30:00*14.95051*14.951*14.95111*14.95021
02/10/2015 20:35:00*14.951*14.94931*14.951*14.94931
02/10/2015 20:40:00*14.94931*14.95001*14.95031*14.94931
02/10/2015 20:45:00*14.95001*14.9497*14.953*14.9491
02/10/2015 20:50:00*14.9497*14.9492*14.9498*14.9492
02/10/2015 20:55:00*14.9492*14.9437*14.9494*14.9434
02/10/2015 21:00:00*14.9437*14.94371*14.9466*14.943
02/10/2015 21:05:00*14.94371*14.9442*14.94451*14.94361
02/10/2015 21:10:00*14.9442*14.9437*14.94421*14.94311
02/10/2015 21:15:00*14.9437*14.9449*14.9451*14.9433
02/10/2015 21:20:00*14.9449*14.9447*14.9454*14.94451
02/10/2015 21:25:00*14.9447*14.9448*14.9452*14.9438
02/10/2015 21:30:00*14.9448*14.9451*14.9452*14.9446
02/10/2015 21:35:00*14.9451*14.9457*14.9457*14.9449
02/10/2015 21:40:00*14.9457*14.9457*14.9462*14.9447
02/10/2015 21:45:00*14.9457*14.9457*14.9473*14.9454
02/10/2015 21:50:00*14.9457*14.9444*14.9466*14.9441
02/10/2015 21:55:00*14.9444*14.9443*14.9456*14.9442
02/10/2015 22:00:00*14.9443*14.9447*14.9452*14.9443
02/10/2015 22:05:00*14.9447*14.9446*14.945*14.9445
02/10/2015 22:10:00*14.9446*14.9443*14.9452*14.9443
02/10/2015 22:15:00*14.9443*14.9506*14.951*14.9442
02/10/2015 22:20:00*14.9506*14.9503*14.9508*14.95
02/10/2015 22:25:00*14.9503*14.9511*14.9511*14.9503
02/10/2015 22:30:00*14.9511*14.9454*14.952*14.9454
02/10/2015 22:35:00*14.9454*14.94611*14.94611*14.9452
02/10/2015 22:40:00*14.94611*14.9577*14.9577*14.94611
02/10/2015 22:45:00*14.9577*14.95531*14.9577*14.95511
02/10/2015 22:50:00*14.95531*14.95431*14.95531*14.95431
02/10/2015 22:55:00*14.95431*14.9576*14.9577*14.95401
02/10/2015 23:00:00*14.9576*14.9524*14.9576*14.9522
02/10/2015 23:05:00*14.9524*14.9542*14.9542*14.9522
02/10/2015 23:10:00*14.9542*14.9525*14.9542*14.9524
02/10/2015 23:15:00*14.9525*14.94811*14.9525*14.94761
02/10/2015 23:20:00*14.94811*14.94761*14.94841*14.94691
02/10/2015 23:25:00*14.94761*14.94661*14.94761*14.94611
02/10/2015 23:30:00*14.94661*14.94761*14.94771*14.94661
02/10/2015 23:35:00*14.94761*14.94701*14.94761*14.94671
02/10/2015 23:40:00*14.94701*14.94701*14.9502*14.94631
02/10/2015 23:45:00*14.94701*14.94771*14.94771*14.94641
02/10/2015 23:50:00*14.94771*14.94651*14.94771*14.94601
02/10/2015 23:55:00*14.94651*14.94591*14.94671*14.94591
02/11/2015 00:00:00*14.94591*14.94601*14.94631*14.94591
02/11/2015 00:05:00*14.94601*14.94621*14.94631*14.94591
02/11/2015 00:10:00*14.94621*14.94661*14.94661*14.94621
02/11/2015 00:15:00*14.94661*14.94591*14.94661*14.94591
02/11/2015 00:20:00*14.94591*14.9425*14.94671*14.9423
02/11/2015 00:25:00*14.9425*14.94301*14.94301*14.9418
02/11/2015 00:30:00*14.94301*14.94281*14.94381*14.9425
02/11/2015 00:35:00*14.94281*14.94141*14.9429*14.94131
02/11/2015 00:40:00*14.94141*14.94151*14.94201*14.94131
02/11/2015 00:45:00*14.94151*14.9422*14.9426*14.94151
02/11/2015 00:50:00*14.9422*14.9428*14.9433*14.9422
02/11/2015 00:55:00*14.9428*14.9434*14.9435*14.9428
02/11/2015 01:00:00*14.9434*14.9425*14.9437*14.9425
02/11/2015 01:05:00*14.9425*14.9432*14.9434*14.9424
02/11/2015 01:10:00*14.9432*14.945*14.95241*14.943
02/11/2015 01:15:00*14.945*14.9441*14.94511*14.9439
02/11/2015 01:20:00*14.9441*14.9446*14.9447*14.944
02/11/2015 01:25:00*14.9446*14.9451*14.9451*14.9445
02/11/2015 01:30:00*14.9451*14.9449*14.9452*14.9448
02/11/2015 01:35:00*14.9449*14.9461*14.9462*14.94311
02/11/2015 01:40:00*14.9461*14.9454*14.9466*14.9451
02/11/2015 01:45:00*14.9454*14.9452*14.9455*14.945
02/11/2015 01:50:00*14.9452*14.9446*14.9453*14.9439
02/11/2015 01:55:00*14.9446*14.9442*14.945*14.944
02/11/2015 02:00:00*14.9442*14.94331*14.94551*14.94331
02/11/2015 02:05:00*14.94331*14.9465*14.9473*14.94171
02/11/2015 02:10:00*14.9465*14.9485*14.951*14.9465
02/11/2015 02:15:00*14.9485*14.9523*14.9543*14.9477
02/11/2015 02:20:00*14.9523*14.9553*14.9553*14.9519
02/11/2015 02:25:00*14.9553*14.95961*14.9622*14.9551
02/11/2015 02:30:00*14.95961*14.96181*14.96201*14.95871
02/11/2015 02:35:00*14.96181*14.95941*14.96281*14.95821
02/11/2015 02:40:00*14.95941*14.95861*14.9601*14.95751
02/11/2015 02:45:00*14.95861*14.95921*14.9604*14.95791
02/11/2015 02:50:00*14.95921*14.95881*14.9604*14.95791
02/11/2015 02:55:00*14.95881*14.9585*14.95951*14.95801
02/11/2015 03:00:00*14.9585*14.9529*14.9585*14.95181
02/11/2015 03:05:00*14.9529*14.95631*14.95631*14.95101
02/11/2015 03:10:00*14.95631*14.96173*14.96261*14.95631
02/11/2015 03:15:00*14.96173*14.9577*14.9663*14.9564
02/11/2015 03:20:00*14.9577*14.9617*14.96871*14.9577
02/11/2015 03:25:00*14.9617*14.95851*14.9634*14.95668
02/11/2015 03:30:00*14.95851*14.9591*14.9595*14.95761
02/11/2015 03:35:00*14.9591*14.95651*14.9592*14.95376
02/11/2015 03:40:00*14.95651*14.9528*14.95801*14.9528
02/11/2015 03:45:00*14.9528*14.9539*14.955*14.94971
02/11/2015 03:50:00*14.9539*14.9534*14.9544*14.9534
02/11/2015 03:55:00*14.9534*14.9538*14.9545*14.9531
02/11/2015 04:00:00*14.9538*14.95171*14.9543*14.95171
02/11/2015 04:05:00*14.95171*14.9476*14.95171*14.9453
02/11/2015 04:10:00*14.9476*14.95291*14.95341*14.9475
02/11/2015 04:15:00*14.95291*14.95041*14.95361*14.95021
02/11/2015 04:20:00*14.95041*14.9514*14.95161*14.94871
02/11/2015 04:25:00*14.9514*14.9449*14.9515*14.9441
02/11/2015 04:30:00*14.9449*14.93411*14.9459*14.93411
02/11/2015 04:35:00*14.93411*14.9354*14.9354*14.9234
02/11/2015 04:40:00*14.9354*14.93201*14.93991*14.93091
02/11/2015 04:45:00*14.93201*14.92921*14.93854*14.92671
02/11/2015 04:50:00*14.92921*14.9318*14.94311*14.92841
02/11/2015 04:55:00*14.9318*14.93471*14.9427*14.9318
02/11/2015 05:00:00*14.93471*14.93651*14.93691*14.93421
02/11/2015 05:05:00*14.93651*14.93021*14.93651*14.92841
02/11/2015 05:10:00*14.93021*14.93241*14.9335*14.93021
02/11/2015 05:15:00*14.93241*14.9346*14.9356*14.93241
02/11/2015 05:20:00*14.9346*14.93441*14.9351*14.9338
02/11/2015 05:25:00*14.93441*14.95399*14.95399*14.93441
02/11/2015 05:30:00*14.95399*14.97045*14.9705*14.95399
02/11/2015 05:35:00*14.97045*14.9787*14.9846*14.97045
02/11/2015 05:40:00*14.9787*14.9883*14.9883*14.9744
02/11/2015 05:45:00*14.9883*14.9873*14.9883*14.98486
02/11/2015 05:50:00*14.9873*14.9889*14.99191*14.98501
02/11/2015 05:55:00*14.9889*14.99052*14.9953*14.97881
02/11/2015 06:00:00*14.99052*15.0053*15.00665*14.99052
02/11/2015 06:05:00*15.0053*15.01898*15.0305*15.0053
02/11/2015 06:10:00*15.01898*15.041*15.0477*15.01898
02/11/2015 06:15:00*15.041*15.0176*15.04101*15.0176
02/11/2015 06:20:00*15.0176*15.02471*15.02573*15.0172
02/11/2015 06:25:00*15.02471*15.0405*15.0405*15.0223
02/11/2015 06:30:00*15.0405*15.0365*15.0415*15.0335
02/11/2015 06:35:00*15.0365*15.04371*15.0508*15.03571
02/11/2015 06:40:00*15.04371*15.057*15.05723*15.0417
02/11/2015 06:45:00*15.057*15.0557*15.0603*15.0549
02/11/2015 06:50:00*15.0557*15.04881*15.0578*15.04651
02/11/2015 06:55:00*15.04881*15.0001*15.04881*14.99501
02/11/2015 07:00:00*15.0001*14.99812*15.0121*14.99812
02/11/2015 07:05:00*14.99812*14.98581*14.99812*14.9833
02/11/2015 07:10:00*14.98581*14.9895*14.9944*14.9852
02/11/2015 07:15:00*14.9895*14.99651*14.9974*14.9835
02/11/2015 07:20:00*14.99651*14.99273*14.99651*14.99077
02/11/2015 07:25:00*14.99273*15.00371*15.00381*14.98831
02/11/2015 07:30:00*15.00371*15.0055*15.01245*15.00267
02/11/2015 07:35:00*15.0055*15.00701*15.0105*15.0053
02/11/2015 07:40:00*15.00701*15.0075*15.0095*15.00262
02/11/2015 07:45:00*15.0075*15.006*15.0102*15.003
02/11/2015 07:50:00*15.006*15.0035*15.00651*15.003
02/11/2015 07:55:00*15.0035*14.988*15.0035*14.98676
02/11/2015 08:00:00*14.988*14.99415*15.00101*14.98759
02/11/2015 08:05:00*14.99415*14.991*14.99426*14.9875
02/11/2015 08:10:00*14.991*14.99891*14.99951*14.9883
02/11/2015 08:15:00*14.99891*14.9965*14.99891*14.99054
02/11/2015 08:20:00*14.9965*15.00381*15.00411*14.9955
02/11/2015 08:25:00*15.00381*15.01301*15.0194*15.00361
02/11/2015 08:30:00*15.01301*15.00769*15.0155*15.00086
02/11/2015 08:35:00*15.00769*15.01521*15.016*15.00741
02/11/2015 08:40:00*15.01521*15.0185*15.027*15.0089
02/11/2015 08:45:00*15.0185*15.0246*15.0248*15.0143
02/11/2015 08:50:00*15.0246*15.0432*15.0432*15.0246
02/11/2015 08:55:00*15.0432*15.06021*15.06026*15.04241
02/11/2015 09:00:00*15.06021*15.0479*15.0619*15.0452
02/11/2015 09:05:00*15.0479*15.0358*15.0479*15.0352
02/11/2015 09:10:00*15.0358*15.03221*15.03711*15.022
02/11/2015 09:15:00*15.03221*15.0373*15.0492*15.03221
02/11/2015 09:20:00*15.0373*15.0355*15.0439*15.0355
02/11/2015 09:25:00*15.0355*15.0375*15.0383*15.034
02/11/2015 09:30:00*15.0375*15.0308*15.0375*15.0258
02/11/2015 09:35:00*15.0308*15.04211*15.0432*15.0307
02/11/2015 09:40:00*15.04211*15.04471*15.04822*15.03749
02/11/2015 09:45:00*15.04471*15.06901*15.0735*15.0438
02/11/2015 09:50:00*15.06901*15.07151*15.0805*15.0647
02/11/2015 09:55:00*15.07151*15.0787*15.0805*15.0677
02/11/2015 10:00:00*15.0787*15.1087*15.127*15.07685
02/11/2015 10:05:00*15.1087*15.0992*15.11267*15.09894
02/11/2015 10:10:00*15.0992*15.1174*15.1232*15.09523
02/11/2015 10:15:00*15.1174*15.10171*15.1259*15.09721
02/11/2015 10:20:00*15.10171*15.11721*15.1178*15.09741
02/11/2015 10:25:00*15.11721*15.1277*15.1294*15.11251
02/11/2015 10:30:00*15.1277*15.1346*15.1392*15.1277
02/11/2015 10:35:00*15.1346*15.1353*15.1537*15.1318
02/11/2015 10:40:00*15.1353*15.122*15.1371*15.1208
02/11/2015 10:45:00*15.122*15.1143*15.1241*15.1089
02/11/2015 10:50:00*15.1143*15.1157*15.11951*15.1123
02/11/2015 10:55:00*15.1157*15.1172*15.12*15.10764
02/11/2015 11:00:00*15.1172*15.1058*15.11921*15.1057
02/11/2015 11:05:00*15.1058*15.1002*15.1178*15.0981
02/11/2015 11:10:00*15.1002*15.10525*15.1058*15.0956
02/11/2015 11:15:00*15.10525*15.0868*15.10798*15.0855
02/11/2015 11:20:00*15.0868*15.0897*15.0942*15.0765
02/11/2015 11:25:00*15.0897*15.0777*15.0897*15.0777
02/11/2015 11:30:00*15.0777*15.08771*15.08783*15.0777
02/11/2015 11:35:00*15.08771*15.08851*15.0937*15.08521
02/11/2015 11:40:00*15.08851*15.0931*15.0931*15.078
02/11/2015 11:45:00*15.0931*15.10004*15.1013*15.0873
02/11/2015 11:50:00*15.10004*15.106*15.1092*15.0978
02/11/2015 11:55:00*15.106*15.10528*15.1157*15.10471
02/11/2015 12:00:00*15.10528*15.1035*15.10532*15.0973
02/11/2015 12:05:00*15.1035*15.1083*15.1158*15.09971
02/11/2015 12:10:00*15.1083*15.1131*15.1155*15.1039
02/11/2015 12:15:00*15.1131*15.1275*15.1304*15.1131
02/11/2015 12:20:00*15.1275*15.1178*15.1287*15.11421
02/11/2015 12:25:00*15.1178*15.114*15.1199*15.1107
02/11/2015 12:30:00*15.114*15.1229*15.1239*15.1117
02/11/2015 12:35:00*15.1229*15.1158*15.1229*15.1086
02/11/2015 12:40:00*15.1158*15.1153*15.1174*15.11121
02/11/2015 12:45:00*15.1153*15.1222*15.1278*15.11341
02/11/2015 12:50:00*15.1222*15.1236*15.1244*15.1183
02/11/2015 12:55:00*15.1236*15.1277*15.1354*15.1236
02/11/2015 13:00:00*15.1277*15.1167*15.1327*15.1142
02/11/2015 13:05:00*15.1167*15.10171*15.1174*15.10081
02/11/2015 13:10:00*15.10171*15.1252*15.1255*15.10171
02/11/2015 13:15:00*15.1252*15.1288*15.1404*15.1212
02/11/2015 13:20:00*15.1288*15.1211*15.13381*15.1208
02/11/2015 13:25:00*15.1211*15.1237*15.1304*15.11832
02/11/2015 13:30:00*15.1237*15.1207*15.1305*15.1207
02/11/2015 13:35:00*15.1207*15.1282*15.1327*15.1182
02/11/2015 13:40:00*15.1282*15.1322*15.1417*15.1258
02/11/2015 13:45:00*15.1322*15.13821*15.1397*15.12895
02/11/2015 13:50:00*15.13821*15.1307*15.14*15.1307
02/11/2015 13:55:00*15.1307*15.13091*15.139*15.12171
02/11/2015 14:00:00*15.13091*15.11668*15.1342*15.11551
02/11/2015 14:05:00*15.11668*15.1241*15.1288*15.11571
02/11/2015 14:10:00*15.1241*15.1237*15.1317*15.1217
02/11/2015 14:15:00*15.1237*15.1246*15.1264*15.1213
02/11/2015 14:20:00*15.1246*15.11901*15.128*15.11501
02/11/2015 14:25:00*15.11901*15.1177*15.1246*15.1173
02/11/2015 14:30:00*15.1177*15.1168*15.1183*15.11073
02/11/2015 14:35:00*15.1168*15.10782*15.1168*15.1068
02/11/2015 14:40:00*15.10782*15.09261*15.1083*15.09261
02/11/2015 14:45:00*15.09261*15.0964*15.1008*15.09037
02/11/2015 14:50:00*15.0964*15.0942*15.0981*15.08211
02/11/2015 14:55:00*15.0942*15.0963*15.0983*15.0911
02/11/2015 15:00:00*15.0963*15.0958*15.0991*15.0931
02/11/2015 15:05:00*15.0958*15.1018*15.10471*15.0958
02/11/2015 15:10:00*15.1018*15.1013*15.1076*15.09281
02/11/2015 15:15:00*15.1013*15.1031*15.1066*15.1013
02/11/2015 15:20:00*15.1031*15.1036*15.105*15.1028
02/11/2015 15:25:00*15.1036*15.0963*15.1038*15.08831
02/11/2015 15:30:00*15.0963*15.08861*15.0963*15.08117
02/11/2015 15:35:00*15.08861*15.10391*15.10431*15.08711
02/11/2015 15:40:00*15.10391*15.1017*15.1076*15.0997
02/11/2015 15:45:00*15.1017*15.0982*15.1018*15.0958
02/11/2015 15:50:00*15.0982*15.1006*15.10111*15.095
02/11/2015 15:55:00*15.1006*15.0979*15.1036*15.0959
02/11/2015 16:00:00*15.0979*15.1058*15.1094*15.093
02/11/2015 16:05:00*15.1058*15.0959*15.10718*15.0922
02/11/2015 16:10:00*15.0959*15.1006*15.1007*15.0948
02/11/2015 16:15:00*15.1006*15.1063*15.1114*15.1006
02/11/2015 16:20:00*15.1063*15.1038*15.1066*15.1
02/11/2015 16:25:00*15.1038*15.1053*15.1056*15.1038
02/11/2015 16:30:00*15.1053*15.1009*15.1057*15.0974
02/11/2015 16:35:00*15.1009*15.1051*15.1077*15.0993
02/11/2015 16:40:00*15.1051*15.0918*15.1051*15.0918
02/11/2015 16:45:00*15.0918*15.0681*15.0918*15.0664
02/11/2015 16:50:00*15.0681*15.0666*15.0758*15.0653
02/11/2015 16:55:00*15.0666*15.06881*15.0811*15.0651
02/11/2015 17:00:00*15.06881*15.0633*15.0811*15.0547
