02/09/2015 17:05:00*14.8284*14.8197*14.8309*14.8197
02/09/2015 17:10:00*14.8197*14.8203*14.8231*14.8197
02/09/2015 17:15:00*14.8203*14.8241*14.8241*14.819
02/09/2015 17:20:00*14.8241*14.8197*14.8241*14.8189
02/09/2015 17:25:00*14.8197*14.8167*14.8203*14.8164
02/09/2015 17:30:00*14.8167*14.8256*14.8262*14.8166
02/09/2015 17:35:00*14.8256*14.8143*14.8264*14.8143
02/09/2015 17:40:00*14.8143*14.8123*14.8146*14.8123
02/09/2015 17:45:00*14.8123*14.7983*14.8232*14.7957
02/09/2015 17:50:00*14.7983*14.79321*14.7984*14.79321
02/09/2015 17:55:00*14.79321*14.79351*14.8044*14.79321
02/09/2015 18:00:00*14.79351*14.79291*14.79971*14.79261
02/09/2015 18:05:00*14.79291*14.78931*14.80851*14.78911
02/09/2015 18:10:00*14.78931*14.80741*14.80881*14.78931
02/09/2015 18:15:00*14.80741*14.80751*14.80781*14.80691
02/09/2015 18:20:00*14.80751*14.80761*14.80821*14.80731
02/09/2015 18:25:00*14.80761*14.80961*14.80961*14.80501
02/09/2015 18:30:00*14.80961*14.80431*14.80961*14.80411
02/09/2015 18:35:00*14.80431*14.81391*14.8147*14.80401
02/09/2015 18:40:00*14.81391*14.80841*14.81501*14.80801
02/09/2015 18:45:00*14.80841*14.80781*14.80841*14.80781
02/09/2015 18:50:00*14.80781*14.80801*14.80801*14.80781
02/09/2015 18:55:00*14.80801*14.80781*14.80831*14.80781
02/09/2015 19:00:00*14.80781*14.80831*14.80911*14.80781
02/09/2015 19:05:00*14.80831*14.80621*14.80891*14.80611
02/09/2015 19:10:00*14.80621*14.80611*14.80621*14.80441
02/09/2015 19:15:00*14.80611*14.8143*14.8144*14.80521
02/09/2015 19:20:00*14.8143*14.8152*14.8152*14.8138
02/09/2015 19:25:00*14.8152*14.8152*14.8152*14.81311
02/09/2015 19:30:00*14.8152*14.8092*14.8152*14.80771
02/09/2015 19:35:00*14.8092*14.80821*14.8092*14.80641
02/09/2015 19:40:00*14.80821*14.80531*14.80821*14.80491
02/09/2015 19:45:00*14.80531*14.80771*14.80771*14.80531
02/09/2015 19:50:00*14.80771*14.80561*14.80771*14.80561
02/09/2015 19:55:00*14.80561*14.80531*14.80571*14.80511
02/09/2015 20:00:00*14.80531*14.8117*14.8117*14.80471
02/09/2015 20:05:00*14.8117*14.80901*14.8117*14.80871
02/09/2015 20:10:00*14.80901*14.8117*14.8117*14.80891
02/09/2015 20:15:00*14.8117*14.81071*14.8117*14.81011
02/09/2015 20:20:00*14.81071*14.8117*14.8117*14.8104
02/09/2015 20:25:00*14.8117*14.81211*14.82381*14.80951
02/09/2015 20:30:00*14.81211*14.80631*14.81211*14.80631
02/09/2015 20:35:00*14.80631*14.81061*14.81161*14.80631
02/09/2015 20:40:00*14.81061*14.80871*14.8172*14.80871
02/09/2015 20:45:00*14.80871*14.80721*14.80871*14.80721
02/09/2015 20:50:00*14.80721*14.80461*14.80721*14.80461
02/09/2015 20:55:00*14.80461*14.80681*14.80701*14.80431
02/09/2015 21:00:00*14.80681*14.80751*14.80751*14.80671
02/09/2015 21:05:00*14.80751*14.80671*14.80761*14.80671
02/09/2015 21:10:00*14.80671*14.80461*14.80681*14.80461
02/09/2015 21:15:00*14.80461*14.80461*14.80491*14.80441
02/09/2015 21:20:00*14.80461*14.80411*14.80461*14.80371
02/09/2015 21:25:00*14.80411*14.8053*14.80711*14.80241
02/09/2015 21:30:00*14.8053*14.80601*14.80601*14.8052
02/09/2015 21:35:00*14.80601*14.8057*14.8071*14.8053
02/09/2015 21:40:00*14.8057*14.797*14.8057*14.79241
02/09/2015 21:45:00*14.797*14.7964*14.7973*14.79591
02/09/2015 21:50:00*14.7964*14.79221*14.7964*14.79051
02/09/2015 21:55:00*14.79221*14.79321*14.7934*14.79221
02/09/2015 22:00:00*14.79321*14.79181*14.79321*14.79161
02/09/2015 22:05:00*14.79181*14.7937*14.7942*14.79161
02/09/2015 22:10:00*14.7937*14.79371*14.79421*14.79311
02/09/2015 22:15:00*14.79371*14.7941*14.7942*14.79221
02/09/2015 22:20:00*14.7941*14.7941*14.795*14.7941
02/09/2015 22:25:00*14.7941*14.7942*14.7951*14.7941
02/09/2015 22:30:00*14.7942*14.79281*14.7942*14.79281
02/09/2015 22:35:00*14.79281*14.7959*14.7967*14.79281
02/09/2015 22:40:00*14.7959*14.79661*14.79661*14.7959
02/09/2015 22:45:00*14.79661*14.79701*14.7999*14.79661
02/09/2015 22:50:00*14.79701*14.79571*14.79701*14.79541
02/09/2015 22:55:00*14.79571*14.79411*14.7977*14.7941
02/09/2015 23:00:00*14.79411*14.80071*14.8021*14.79411
02/09/2015 23:05:00*14.80071*14.80191*14.8022*14.80031
02/09/2015 23:10:00*14.80191*14.8031*14.80391*14.80071
02/09/2015 23:15:00*14.8031*14.8032*14.8042*14.80241
02/09/2015 23:20:00*14.8032*14.8032*14.8052*14.80171
02/09/2015 23:25:00*14.8032*14.80161*14.8032*14.80121
02/09/2015 23:30:00*14.80161*14.8037*14.8052*14.80161
02/09/2015 23:35:00*14.8037*14.8047*14.8052*14.80191
02/09/2015 23:40:00*14.8047*14.8056*14.80861*14.80181
02/09/2015 23:45:00*14.8056*14.8092*14.8096*14.80451
02/09/2015 23:50:00*14.8092*14.8101*14.8101*14.80661
02/09/2015 23:55:00*14.8101*14.80271*14.8101*14.80211
02/10/2015 00:00:00*14.80271*14.80251*14.80281*14.80161
02/10/2015 00:05:00*14.80251*14.80161*14.80251*14.80161
02/10/2015 00:10:00*14.80161*14.80171*14.80191*14.80131
02/10/2015 00:15:00*14.80171*14.80221*14.8027*14.80161
02/10/2015 00:20:00*14.80221*14.80041*14.80221*14.80031
02/10/2015 00:25:00*14.80041*14.80071*14.80091*14.80041
02/10/2015 00:30:00*14.80071*14.80061*14.80091*14.80051
02/10/2015 00:35:00*14.80061*14.80191*14.80191*14.80051
02/10/2015 00:40:00*14.80191*14.80221*14.80311*14.80191
02/10/2015 00:45:00*14.80221*14.8086*14.8092*14.80191
02/10/2015 00:50:00*14.8086*14.8091*14.8092*14.80751
02/10/2015 00:55:00*14.8091*14.8077*14.8091*14.80727
02/10/2015 01:00:00*14.8077*14.80841*14.80841*14.8073
02/10/2015 01:05:00*14.80841*14.80661*14.80841*14.80661
02/10/2015 01:10:00*14.80661*14.80701*14.8092*14.80621
02/10/2015 01:15:00*14.80701*14.8032*14.8089*14.80225
02/10/2015 01:20:00*14.8032*14.803*14.8037*14.80231
02/10/2015 01:25:00*14.803*14.8042*14.8042*14.80181
02/10/2015 01:30:00*14.8042*14.8037*14.8042*14.8036
02/10/2015 01:35:00*14.8037*14.8046*14.8057*14.8036
02/10/2015 01:40:00*14.8046*14.80161*14.8052*14.80161
02/10/2015 01:45:00*14.80161*14.8051*14.8077*14.80161
02/10/2015 01:50:00*14.8051*14.8049*14.8091*14.8036
02/10/2015 01:55:00*14.8049*14.8049*14.8049*14.80401
02/10/2015 02:00:00*14.8049*14.8052*14.8099*14.80371
02/10/2015 02:05:00*14.8052*14.80531*14.8063*14.80441
02/10/2015 02:10:00*14.80531*14.8053*14.8066*14.80371
02/10/2015 02:15:00*14.8053*14.8053*14.8056*14.80371
02/10/2015 02:20:00*14.8053*14.80581*14.806*14.8033
02/10/2015 02:25:00*14.80581*14.8047*14.806*14.80431
02/10/2015 02:30:00*14.8047*14.8056*14.8064*14.80401
02/10/2015 02:35:00*14.8056*14.80641*14.80671*14.8044
02/10/2015 02:40:00*14.80641*14.81311*14.8134*14.80481
02/10/2015 02:45:00*14.81311*14.80077*14.81571*14.80061
02/10/2015 02:50:00*14.80077*14.80081*14.8014*14.79731
02/10/2015 02:55:00*14.80081*14.79965*14.80181*14.79851
02/10/2015 03:00:00*14.79965*14.79851*14.80111*14.7977
02/10/2015 03:05:00*14.79851*14.80295*14.80295*14.79621
02/10/2015 03:10:00*14.80295*14.80441*14.80445*14.80291
02/10/2015 03:15:00*14.80441*14.79641*14.8067*14.79611
02/10/2015 03:20:00*14.79641*14.79662*14.797*14.78991
02/10/2015 03:25:00*14.79662*14.79231*14.79901*14.78962
02/10/2015 03:30:00*14.79231*14.80285*14.80285*14.79231
02/10/2015 03:35:00*14.80285*14.79183*14.80285*14.79045
02/10/2015 03:40:00*14.79183*14.79794*14.79802*14.79081
02/10/2015 03:45:00*14.79794*14.7981*14.80163*14.79631
02/10/2015 03:50:00*14.7981*14.8026*14.8033*14.7981
02/10/2015 03:55:00*14.8026*14.79741*14.8029*14.79711
02/10/2015 04:00:00*14.79741*14.79912*14.80049*14.79691
02/10/2015 04:05:00*14.79912*14.80751*14.8106*14.79821
02/10/2015 04:10:00*14.80751*14.8042*14.80781*14.8029
02/10/2015 04:15:00*14.8042*14.80401*14.81*14.80161
02/10/2015 04:20:00*14.80401*14.8163*14.8182*14.80401
02/10/2015 04:25:00*14.8163*14.8312*14.83201*14.8162
02/10/2015 04:30:00*14.8312*14.8332*14.8402*14.83104
02/10/2015 04:35:00*14.8332*14.82571*14.8332*14.82438
02/10/2015 04:40:00*14.82571*14.8311*14.843*14.82481
02/10/2015 04:45:00*14.8311*14.8345*14.8365*14.83098
02/10/2015 04:50:00*14.8345*14.835*14.83711*14.83331
02/10/2015 04:55:00*14.835*14.83199*14.8381*14.82831
02/10/2015 05:00:00*14.83199*14.83499*14.83727*14.829
02/10/2015 05:05:00*14.83499*14.83471*14.84004*14.8281
02/10/2015 05:10:00*14.83471*14.84173*14.84173*14.83471
02/10/2015 05:15:00*14.84173*14.83911*14.8426*14.83783
02/10/2015 05:20:00*14.83911*14.84291*14.84291*14.8362
02/10/2015 05:25:00*14.84291*14.8308*14.84371*14.8305
02/10/2015 05:30:00*14.8308*14.84327*14.84341*14.8308
02/10/2015 05:35:00*14.84327*14.8292*14.84327*14.8292
02/10/2015 05:40:00*14.8292*14.8173*14.8297*14.8162
02/10/2015 05:45:00*14.8173*14.8278*14.83527*14.8173
02/10/2015 05:50:00*14.8278*14.8323*14.8356*14.82505
02/10/2015 05:55:00*14.8323*14.8358*14.8361*14.8287
02/10/2015 06:00:00*14.8358*14.84112*14.84196*14.8354
02/10/2015 06:05:00*14.84112*14.852*14.8547*14.83801
02/10/2015 06:10:00*14.852*14.855*14.85576*14.8485
02/10/2015 06:15:00*14.855*14.8453*14.8575*14.8393
02/10/2015 06:20:00*14.8453*14.8386*14.8453*14.8349
02/10/2015 06:25:00*14.8386*14.8415*14.8425*14.83731
02/10/2015 06:30:00*14.8415*14.8472*14.8551*14.84061
02/10/2015 06:35:00*14.8472*14.84361*14.8548*14.84191
02/10/2015 06:40:00*14.84361*14.8402*14.8443*14.8395
02/10/2015 06:45:00*14.8402*14.8403*14.8408*14.84
02/10/2015 06:50:00*14.8403*14.8415*14.8418*14.84
02/10/2015 06:55:00*14.8415*14.83851*14.84367*14.83071
02/10/2015 07:00:00*14.83851*14.8494*14.84949*14.8385
02/10/2015 07:05:00*14.8494*14.8726*14.878*14.8458
02/10/2015 07:10:00*14.8726*14.85*14.8768*14.8432
02/10/2015 07:15:00*14.85*14.8124*14.85*14.7874
02/10/2015 07:20:00*14.8124*14.8312*14.8332*14.812
02/10/2015 07:25:00*14.8312*14.8487*14.8501*14.8312
02/10/2015 07:30:00*14.8487*14.83621*14.8498*14.83601
02/10/2015 07:35:00*14.83621*14.8437*14.84631*14.83371
02/10/2015 07:40:00*14.8437*14.8438*14.8513*14.84308
02/10/2015 07:45:00*14.8438*14.8465*14.8486*14.8438
02/10/2015 07:50:00*14.8465*14.84821*14.84821*14.84331
02/10/2015 07:55:00*14.84821*14.8564*14.8595*14.84441
02/10/2015 08:00:00*14.8564*14.86141*14.8667*14.8564
02/10/2015 08:05:00*14.86141*14.85186*14.8637*14.84859
02/10/2015 08:10:00*14.85186*14.84536*14.85427*14.83921
02/10/2015 08:15:00*14.84536*14.856*14.8565*14.84145
02/10/2015 08:20:00*14.856*14.8701*14.8703*14.8493
02/10/2015 08:25:00*14.8701*14.8705*14.8731*14.85931
02/10/2015 08:30:00*14.8705*14.873*14.8785*14.87032
02/10/2015 08:35:00*14.873*14.866*14.873*14.86271
02/10/2015 08:40:00*14.866*14.86631*14.8697*14.8655
02/10/2015 08:45:00*14.86631*14.86091*14.8693*14.8592
02/10/2015 08:50:00*14.86091*14.8635*14.87054*14.85491
02/10/2015 08:55:00*14.8635*14.8685*14.8702*14.85751
02/10/2015 09:00:00*14.8685*14.8755*14.8766*14.8655
02/10/2015 09:05:00*14.8755*14.88593*14.88664*14.8719
02/10/2015 09:10:00*14.88593*14.895*14.9002*14.8815
02/10/2015 09:15:00*14.895*14.90315*14.9032*14.8919
02/10/2015 09:20:00*14.90315*14.89849*14.90571*14.89441
02/10/2015 09:25:00*14.89849*14.89251*14.9*14.8905
02/10/2015 09:30:00*14.89251*14.9027*14.9039*14.89171
02/10/2015 09:35:00*14.9027*14.9297*14.9312*14.90151
02/10/2015 09:40:00*14.9297*14.9462*14.9462*14.9232
02/10/2015 09:45:00*14.9462*14.93335*14.9555*14.93237
02/10/2015 09:50:00*14.93335*14.93221*14.9423*14.92801
02/10/2015 09:55:00*14.93221*14.9275*14.933*14.9202
02/10/2015 10:00:00*14.9275*14.9206*14.93*14.92036
02/10/2015 10:05:00*14.9206*14.92631*14.9279*14.9185
02/10/2015 10:10:00*14.92631*14.92151*14.92791*14.9208
02/10/2015 10:15:00*14.92151*14.9303*14.9314*14.9185
02/10/2015 10:20:00*14.9303*14.9342*14.93542*14.92751
02/10/2015 10:25:00*14.9342*14.9282*14.9342*14.92601
02/10/2015 10:30:00*14.9282*14.9265*14.9283*14.925
02/10/2015 10:35:00*14.9265*14.9238*14.931*14.92277
02/10/2015 10:40:00*14.9238*14.919*14.9258*14.9183
02/10/2015 10:45:00*14.919*14.92641*14.92651*14.912
02/10/2015 10:50:00*14.92641*14.9335*14.9398*14.92631
02/10/2015 10:55:00*14.9335*14.9338*14.9378*14.92923
02/10/2015 11:00:00*14.9338*14.9273*14.934*14.925
02/10/2015 11:05:00*14.9273*14.9285*14.9306*14.92321
02/10/2015 11:10:00*14.9285*14.9275*14.93361*14.92701
02/10/2015 11:15:00*14.9275*14.92381*14.9275*14.92031
02/10/2015 11:20:00*14.92381*14.93001*14.93001*14.9193
02/10/2015 11:25:00*14.93001*14.93241*14.93281*14.92274
02/10/2015 11:30:00*14.93241*14.93721*14.9394*14.92791
02/10/2015 11:35:00*14.93721*14.9417*14.9468*14.93721
02/10/2015 11:40:00*14.9417*14.95423*14.9565*14.9403
02/10/2015 11:45:00*14.95423*14.9673*14.9709*14.954
02/10/2015 11:50:00*14.9673*14.9472*14.9744*14.9472
02/10/2015 11:55:00*14.9472*14.94801*14.9575*14.9472
02/10/2015 12:00:00*14.94801*14.9535*14.971*14.94801
02/10/2015 12:05:00*14.9535*14.9474*14.9568*14.9457
02/10/2015 12:10:00*14.9474*14.9538*14.9616*14.9453
02/10/2015 12:15:00*14.9538*14.9475*14.955*14.94595
02/10/2015 12:20:00*14.9475*14.9493*14.9514*14.9453
02/10/2015 12:25:00*14.9493*14.9473*14.9515*14.94532
02/10/2015 12:30:00*14.9473*14.9512*14.9517*14.9426
02/10/2015 12:35:00*14.9512*14.9539*14.9563*14.95082
02/10/2015 12:40:00*14.9539*14.9525*14.9625*14.952
02/10/2015 12:45:00*14.9525*14.9517*14.9532*14.9505
02/10/2015 12:50:00*14.9517*14.9557*14.9597*14.9517
02/10/2015 12:55:00*14.9557*14.9646*14.9665*14.9556
02/10/2015 13:00:00*14.9646*14.9563*14.967*14.956
02/10/2015 13:05:00*14.9563*14.95071*14.9593*14.95071
02/10/2015 13:10:00*14.95071*14.9545*14.9585*14.95071
02/10/2015 13:15:00*14.9545*14.96311*14.9721*14.9545
02/10/2015 13:20:00*14.96311*14.9626*14.9707*14.9584
02/10/2015 13:25:00*14.9626*14.9688*14.9771*14.9621
02/10/2015 13:30:00*14.9688*14.964*14.9704*14.9635
02/10/2015 13:35:00*14.964*14.962*14.9661*14.962
02/10/2015 13:40:00*14.962*14.9539*14.9625*14.9533
02/10/2015 13:45:00*14.9539*14.9607*14.9639*14.9539
02/10/2015 13:50:00*14.9607*14.966*14.969*14.96001
02/10/2015 13:55:00*14.966*14.9703*14.97091*14.962
02/10/2015 14:00:00*14.9703*14.9799*14.9806*14.96971
02/10/2015 14:05:00*14.9799*14.9641*14.9804*14.9636
02/10/2015 14:10:00*14.9641*14.9807*14.981*14.96321
02/10/2015 14:15:00*14.9807*14.9798*14.987*14.9737
02/10/2015 14:20:00*14.9798*14.9831*14.9883*14.9798
02/10/2015 14:25:00*14.9831*14.9852*14.9879*14.9808
02/10/2015 14:30:00*14.9852*14.9801*14.9854*14.97701
02/10/2015 14:35:00*14.9801*14.9796*14.985*14.9777
02/10/2015 14:40:00*14.9796*14.9739*14.9796*14.972
02/10/2015 14:45:00*14.9739*14.9724*14.9748*14.9717
02/10/2015 14:50:00*14.9724*14.96851*14.9738*14.96808
02/10/2015 14:55:00*14.96851*14.9699*14.9744*14.966
02/10/2015 15:00:00*14.9699*14.9635*14.9702*14.96332
02/10/2015 15:05:00*14.9635*14.966*14.9666*14.9635
02/10/2015 15:10:00*14.966*14.963*14.9662*14.9625
02/10/2015 15:15:00*14.963*14.963*14.9642*14.95721
02/10/2015 15:20:00*14.963*14.96491*14.9668*14.9614
02/10/2015 15:25:00*14.96491*14.96271*14.96571*14.96101
02/10/2015 15:30:00*14.96271*14.9635*14.9686*14.96261
02/10/2015 15:35:00*14.9635*14.9765*14.9769*14.9635
02/10/2015 15:40:00*14.9765*14.9745*14.9772*14.9713
02/10/2015 15:45:00*14.9745*14.9736*14.9766*14.9724
02/10/2015 15:50:00*14.9736*14.9745*14.975*14.9695
02/10/2015 15:55:00*14.9745*14.9695*14.9747*14.9691
02/10/2015 16:00:00*14.9695*14.9758*14.9763*14.9695
02/10/2015 16:05:00*14.9758*14.97211*14.9773*14.97211
02/10/2015 16:10:00*14.97211*14.972*14.97391*14.972
02/10/2015 16:15:00*14.972*14.9712*14.9722*14.971
02/10/2015 16:20:00*14.9712*14.97141*14.9726*14.971
02/10/2015 16:25:00*14.97141*14.9697*14.9719*14.9692
02/10/2015 16:30:00*14.9697*14.9621*14.9697*14.95891
02/10/2015 16:35:00*14.9621*14.9604*14.9621*14.9574
02/10/2015 16:40:00*14.9604*14.9546*14.9604*14.95311
02/10/2015 16:45:00*14.9546*14.9552*14.9571*14.9541
02/10/2015 16:50:00*14.9552*14.9551*14.9557*14.95471
02/10/2015 16:55:00*14.9551*14.9558*14.9568*14.9526
02/10/2015 17:00:00*14.9558*14.9504*14.9563*14.9497
