02/08/2015 17:05:00*14.8453*14.8313*14.8453*14.8168
02/08/2015 17:10:00*14.8313*14.8367*14.8422*14.8313
02/08/2015 17:15:00*14.8367*14.8243*14.8367*14.8243
02/08/2015 17:20:00*14.8243*14.8261*14.8261*14.8239
02/08/2015 17:25:00*14.8261*14.822*14.8271*14.822
02/08/2015 17:30:00*14.822*14.8223*14.8249*14.822
02/08/2015 17:35:00*14.8223*14.8526*14.8526*14.8219
02/08/2015 17:40:00*14.8526*14.8397*14.8529*14.8382
02/08/2015 17:45:00*14.8397*14.8422*14.8426*14.8397
02/08/2015 17:50:00*14.8422*14.8204*14.8426*14.8204
02/08/2015 17:55:00*14.8204*14.8417*14.8422*14.8204
02/08/2015 18:00:00*14.8417*14.8257*14.8426*14.8257
02/08/2015 18:05:00*14.8257*14.8471*14.8492*14.8257
02/08/2015 18:10:00*14.8471*14.8471*14.8525*14.8456
02/08/2015 18:15:00*14.8471*14.8486*14.8487*14.8418
02/08/2015 18:20:00*14.8486*14.84271*14.8498*14.83961
02/08/2015 18:25:00*14.84271*14.84161*14.84271*14.83931
02/08/2015 18:30:00*14.84161*14.84161*14.84161*14.84111
02/08/2015 18:35:00*14.84161*14.84461*14.84481*14.83981
02/08/2015 18:40:00*14.84461*14.84741*14.84741*14.8445
02/08/2015 18:45:00*14.84741*14.85161*14.85161*14.84231
02/08/2015 18:50:00*14.85161*14.85221*14.85221*14.84701
02/08/2015 18:55:00*14.85221*14.84741*14.85221*14.84741
02/08/2015 19:00:00*14.84741*14.85161*14.85171*14.84711
02/08/2015 19:05:00*14.85161*14.85161*14.85221*14.84661
02/08/2015 19:10:00*14.85161*14.85121*14.85221*14.84781
02/08/2015 19:15:00*14.85121*14.85321*14.85321*14.84881
02/08/2015 19:20:00*14.85321*14.84891*14.85321*14.84771
02/08/2015 19:25:00*14.84891*14.8573*14.8573*14.84701
02/08/2015 19:30:00*14.8573*14.8571*14.8576*14.85501
02/08/2015 19:35:00*14.8571*14.85381*14.8572*14.85371
02/08/2015 19:40:00*14.85381*14.8575*14.8575*14.85351
02/08/2015 19:45:00*14.8575*14.8575*14.8599*14.857
02/08/2015 19:50:00*14.8575*14.85671*14.8575*14.85611
02/08/2015 19:55:00*14.85671*14.86051*14.86051*14.85671
02/08/2015 20:00:00*14.86051*14.86021*14.8617*14.85991
02/08/2015 20:05:00*14.86021*14.8607*14.8619*14.85991
02/08/2015 20:10:00*14.8607*14.8602*14.8607*14.8599
02/08/2015 20:15:00*14.8602*14.85721*14.8602*14.85721
02/08/2015 20:20:00*14.85721*14.8598*14.8602*14.85721
02/08/2015 20:25:00*14.8598*14.85781*14.8598*14.85741
02/08/2015 20:30:00*14.85781*14.8616*14.8617*14.85731
02/08/2015 20:35:00*14.8616*14.8553*14.8619*14.855
02/08/2015 20:40:00*14.8553*14.85341*14.85531*14.85271
02/08/2015 20:45:00*14.85341*14.85291*14.85341*14.85271
02/08/2015 20:50:00*14.85291*14.855*14.855*14.85291
02/08/2015 20:55:00*14.855*14.85151*14.855*14.85141
02/08/2015 21:00:00*14.85151*14.855*14.855*14.85051
02/08/2015 21:05:00*14.855*14.85171*14.855*14.85151
02/08/2015 21:10:00*14.85171*14.855*14.85501*14.85131
02/08/2015 21:15:00*14.855*14.85181*14.855*14.85171
02/08/2015 21:20:00*14.85181*14.8548*14.855*14.85101
02/08/2015 21:25:00*14.8548*14.8547*14.8558*14.8547
02/08/2015 21:30:00*14.8547*14.85501*14.8555*14.8547
02/08/2015 21:35:00*14.85501*14.855*14.85501*14.85201
02/08/2015 21:40:00*14.855*14.855*14.855*14.8548
02/08/2015 21:45:00*14.855*14.8527*14.8621*14.85241
02/08/2015 21:50:00*14.8527*14.8527*14.8527*14.85091
02/08/2015 21:55:00*14.8527*14.8543*14.8546*14.85051
02/08/2015 22:00:00*14.8543*14.85181*14.85431*14.85181
02/08/2015 22:05:00*14.85181*14.84841*14.85361*14.84841
02/08/2015 22:10:00*14.84841*14.8491*14.8491*14.84841
02/08/2015 22:15:00*14.8491*14.84851*14.8491*14.8484
02/08/2015 22:20:00*14.84851*14.8484*14.84851*14.84801
02/08/2015 22:25:00*14.8484*14.84541*14.8495*14.84511
02/08/2015 22:30:00*14.84541*14.8464*14.8475*14.84491
02/08/2015 22:35:00*14.8464*14.84541*14.84721*14.84351
02/08/2015 22:40:00*14.84541*14.8451*14.8504*14.84391
02/08/2015 22:45:00*14.8451*14.8477*14.8485*14.8451
02/08/2015 22:50:00*14.8477*14.8477*14.8477*14.8473
02/08/2015 22:55:00*14.8477*14.8471*14.8484*14.8471
02/08/2015 23:00:00*14.8471*14.8469*14.8473*14.8466
02/08/2015 23:05:00*14.8469*14.8471*14.8485*14.8467
02/08/2015 23:10:00*14.8471*14.8493*14.8493*14.84681
02/08/2015 23:15:00*14.8493*14.8493*14.84961*14.849
02/08/2015 23:20:00*14.8493*14.8495*14.8495*14.84831
02/08/2015 23:25:00*14.8495*14.8516*14.8521*14.84571
02/08/2015 23:30:00*14.8516*14.85021*14.8521*14.84811
02/08/2015 23:35:00*14.85021*14.85021*14.85021*14.84981
02/08/2015 23:40:00*14.85021*14.84971*14.8528*14.84951
02/08/2015 23:45:00*14.84971*14.84821*14.84971*14.84811
02/08/2015 23:50:00*14.84821*14.84971*14.85011*14.84821
02/08/2015 23:55:00*14.84971*14.84631*14.84971*14.84611
02/09/2015 00:00:00*14.84631*14.84921*14.85151*14.84631
02/09/2015 00:05:00*14.84921*14.84711*14.84921*14.84711
02/09/2015 00:10:00*14.84711*14.8492*14.84931*14.84521
02/09/2015 00:15:00*14.8492*14.84861*14.8496*14.84711
02/09/2015 00:20:00*14.84861*14.84921*14.84921*14.84681
02/09/2015 00:25:00*14.84921*14.84871*14.85081*14.8487
02/09/2015 00:30:00*14.84871*14.84571*14.84911*14.84571
02/09/2015 00:35:00*14.84571*14.8397*14.85071*14.8396
02/09/2015 00:40:00*14.8397*14.83881*14.83971*14.83861
02/09/2015 00:45:00*14.83881*14.8386*14.83911*14.83831
02/09/2015 00:50:00*14.8386*14.8397*14.8397*14.83821
02/09/2015 00:55:00*14.8397*14.83761*14.8397*14.83721
02/09/2015 01:00:00*14.83761*14.83918*14.83918*14.83701
02/09/2015 01:05:00*14.83918*14.83918*14.83918*14.83918
02/09/2015 01:10:00*14.83918*14.83918*14.8397*14.83918
02/09/2015 01:15:00*14.83918*14.83918*14.8398*14.83918
02/09/2015 01:20:00*14.83918*14.83951*14.83991*14.83918
02/09/2015 01:25:00*14.83951*14.84601*14.84621*14.83921
02/09/2015 01:30:00*14.84601*14.84281*14.8467*14.84281
02/09/2015 01:35:00*14.84281*14.84151*14.84281*14.84111
02/09/2015 01:40:00*14.84151*14.84351*14.8466*14.84151
02/09/2015 01:45:00*14.84351*14.84351*14.8447*14.84351
02/09/2015 01:50:00*14.84351*14.8447*14.845*14.84231
02/09/2015 01:55:00*14.8447*14.84151*14.8447*14.84151
02/09/2015 02:00:00*14.84151*14.84381*14.84467*14.84151
02/09/2015 02:05:00*14.84381*14.84151*14.84471*14.84151
02/09/2015 02:10:00*14.84151*14.83904*14.8438*14.83904
02/09/2015 02:15:00*14.83904*14.843*14.844*14.83904
02/09/2015 02:20:00*14.843*14.8451*14.84771*14.8421
02/09/2015 02:25:00*14.8451*14.83913*14.8469*14.83913
02/09/2015 02:30:00*14.83913*14.8406*14.8421*14.83913
02/09/2015 02:35:00*14.8406*14.83846*14.8411*14.8367
02/09/2015 02:40:00*14.83846*14.83881*14.8449*14.83846
02/09/2015 02:45:00*14.83881*14.83868*14.83881*14.83859
02/09/2015 02:50:00*14.83868*14.8344*14.84151*14.83431
02/09/2015 02:55:00*14.8344*14.82611*14.8347*14.82541
02/09/2015 03:00:00*14.82611*14.82331*14.82691*14.82271
02/09/2015 03:05:00*14.82331*14.8224*14.8289*14.82131
02/09/2015 03:10:00*14.8224*14.82336*14.8261*14.81711
02/09/2015 03:15:00*14.82336*14.8278*14.8342*14.82336
02/09/2015 03:20:00*14.8278*14.834*14.8379*14.82742
02/09/2015 03:25:00*14.834*14.8418*14.8432*14.83382
02/09/2015 03:30:00*14.8418*14.8411*14.8439*14.83901
02/09/2015 03:35:00*14.8411*14.83877*14.8435*14.83742
02/09/2015 03:40:00*14.83877*14.8434*14.8466*14.83877
02/09/2015 03:45:00*14.8434*14.8406*14.8439*14.83871
02/09/2015 03:50:00*14.8406*14.84095*14.84181*14.84001
02/09/2015 03:55:00*14.84095*14.8508*14.85101*14.8404
02/09/2015 04:00:00*14.8508*14.8507*14.8518*14.84881
02/09/2015 04:05:00*14.8507*14.8541*14.8542*14.84961
02/09/2015 04:10:00*14.8541*14.8582*14.8596*14.8539
02/09/2015 04:15:00*14.8582*14.86563*14.8662*14.858
02/09/2015 04:20:00*14.86563*14.85683*14.8658*14.85683
02/09/2015 04:25:00*14.85683*14.85501*14.85683*14.85411
02/09/2015 04:30:00*14.85501*14.8467*14.85561*14.83355
02/09/2015 04:35:00*14.8467*14.8506*14.8506*14.84361
02/09/2015 04:40:00*14.8506*14.8464*14.8506*14.84601
02/09/2015 04:45:00*14.8464*14.85051*14.8513*14.84481
02/09/2015 04:50:00*14.85051*14.84811*14.85051*14.84721
02/09/2015 04:55:00*14.84811*14.8544*14.86032*14.84811
02/09/2015 05:00:00*14.8544*14.8516*14.8572*14.84651
02/09/2015 05:05:00*14.8516*14.8465*14.8516*14.84521
02/09/2015 05:10:00*14.8465*14.8439*14.8465*14.84071
02/09/2015 05:15:00*14.8439*14.84631*14.84641*14.84172
02/09/2015 05:20:00*14.84631*14.84801*14.84881*14.84381
02/09/2015 05:25:00*14.84801*14.84371*14.8487*14.84341
02/09/2015 05:30:00*14.84371*14.84201*14.8474*14.84201
02/09/2015 05:35:00*14.84201*14.83471*14.8464*14.83409
02/09/2015 05:40:00*14.83471*14.8337*14.83621*14.83323
02/09/2015 05:45:00*14.8337*14.82941*14.837*14.82941
02/09/2015 05:50:00*14.82941*14.8305*14.8311*14.82674
02/09/2015 05:55:00*14.8305*14.8347*14.8367*14.82999
02/09/2015 06:00:00*14.8347*14.83945*14.8417*14.83271
02/09/2015 06:05:00*14.83945*14.83481*14.8417*14.83271
02/09/2015 06:10:00*14.83481*14.82626*14.83481*14.82321
02/09/2015 06:15:00*14.82626*14.82467*14.82961*14.82451
02/09/2015 06:20:00*14.82467*14.82696*14.8315*14.8219
02/09/2015 06:25:00*14.82696*14.8223*14.82698*14.8213
02/09/2015 06:30:00*14.8223*14.8227*14.8273*14.81621
02/09/2015 06:35:00*14.8227*14.8201*14.82472*14.819
02/09/2015 06:40:00*14.8201*14.81804*14.823*14.81804
02/09/2015 06:45:00*14.81804*14.80881*14.81826*14.80861
02/09/2015 06:50:00*14.80881*14.8029*14.80881*14.80043
02/09/2015 06:55:00*14.8029*14.8095*14.8095*14.8029
02/09/2015 07:00:00*14.8095*14.81061*14.8155*14.8095
02/09/2015 07:05:00*14.81061*14.8165*14.817*14.8105
02/09/2015 07:10:00*14.8165*14.81008*14.8178*14.8095
02/09/2015 07:15:00*14.81008*14.802*14.8105*14.80078
02/09/2015 07:20:00*14.802*14.807*14.8094*14.802
02/09/2015 07:25:00*14.807*14.8265*14.8265*14.80681
02/09/2015 07:30:00*14.8265*14.8296*14.8349*14.82608
02/09/2015 07:35:00*14.8296*14.8325*14.8338*14.8256
02/09/2015 07:40:00*14.8325*14.8269*14.8344*14.8223
02/09/2015 07:45:00*14.8269*14.83036*14.8347*14.81549
02/09/2015 07:50:00*14.83036*14.82658*14.83041*14.82586
02/09/2015 07:55:00*14.82658*14.8225*14.8275*14.81532
02/09/2015 08:00:00*14.8225*14.81952*14.83*14.81952
02/09/2015 08:05:00*14.81952*14.81049*14.8233*14.81049
02/09/2015 08:10:00*14.81049*14.82236*14.8225*14.8047
02/09/2015 08:15:00*14.82236*14.815*14.8255*14.81301
02/09/2015 08:20:00*14.815*14.8056*14.8171*14.80054
02/09/2015 08:25:00*14.8056*14.8101*14.8101*14.7868
02/09/2015 08:30:00*14.8101*14.8101*14.8175*14.807
02/09/2015 08:35:00*14.8101*14.807*14.81141*14.807
02/09/2015 08:40:00*14.807*14.80795*14.8103*14.80041
02/09/2015 08:45:00*14.80795*14.804*14.80795*14.7977
02/09/2015 08:50:00*14.804*14.8115*14.8123*14.8035
02/09/2015 08:55:00*14.8115*14.819*14.825*14.8112
02/09/2015 09:00:00*14.819*14.8245*14.8246*14.816
02/09/2015 09:05:00*14.8245*14.82217*14.8334*14.82111
02/09/2015 09:10:00*14.82217*14.8337*14.8346*14.8215
02/09/2015 09:15:00*14.8337*14.8263*14.8362*14.8253
02/09/2015 09:20:00*14.8263*14.82291*14.82861*14.8213
02/09/2015 09:25:00*14.82291*14.82231*14.82651*14.8213
02/09/2015 09:30:00*14.82231*14.8172*14.8255*14.8118
02/09/2015 09:35:00*14.8172*14.8067*14.81771*14.80281
02/09/2015 09:40:00*14.8067*14.79951*14.80851*14.79791
02/09/2015 09:45:00*14.79951*14.79581*14.80141*14.7905
02/09/2015 09:50:00*14.79581*14.8005*14.811*14.79537
02/09/2015 09:55:00*14.8005*14.80111*14.8036*14.7943
02/09/2015 10:00:00*14.80111*14.7982*14.80424*14.796
02/09/2015 10:05:00*14.7982*14.81065*14.81065*14.796
02/09/2015 10:10:00*14.81065*14.80819*14.811*14.8024
02/09/2015 10:15:00*14.80819*14.80991*14.8212*14.80815
02/09/2015 10:20:00*14.80991*14.79565*14.81287*14.792
02/09/2015 10:25:00*14.79565*14.80012*14.8034*14.78891
02/09/2015 10:30:00*14.80012*14.80358*14.8043*14.79512
02/09/2015 10:35:00*14.80358*14.78601*14.80358*14.78601
02/09/2015 10:40:00*14.78601*14.78691*14.78878*14.78181
02/09/2015 10:45:00*14.78691*14.79711*14.79781*14.78691
02/09/2015 10:50:00*14.79711*14.79382*14.79931*14.79301
02/09/2015 10:55:00*14.79382*14.79311*14.7983*14.79281
02/09/2015 11:00:00*14.79311*14.8097*14.8097*14.79091
02/09/2015 11:05:00*14.8097*14.8057*14.8099*14.80207
02/09/2015 11:10:00*14.8057*14.79761*14.8061*14.7975
02/09/2015 11:15:00*14.79761*14.80165*14.8045*14.7975
02/09/2015 11:20:00*14.80165*14.80265*14.8031*14.79956
02/09/2015 11:25:00*14.80265*14.79661*14.803*14.79621
02/09/2015 11:30:00*14.79661*14.7976*14.80206*14.7961
02/09/2015 11:35:00*14.7976*14.8058*14.80739*14.79733
02/09/2015 11:40:00*14.8058*14.80721*14.80781*14.8015
02/09/2015 11:45:00*14.80721*14.8062*14.8096*14.80112
02/09/2015 11:50:00*14.8062*14.80311*14.80901*14.80261
02/09/2015 11:55:00*14.80311*14.806*14.8068*14.8026
02/09/2015 12:00:00*14.806*14.80965*14.81101*14.80371
02/09/2015 12:05:00*14.80965*14.8155*14.8158*14.80732
02/09/2015 12:10:00*14.8155*14.8101*14.8202*14.8092
02/09/2015 12:15:00*14.8101*14.8204*14.8227*14.8087
02/09/2015 12:20:00*14.8204*14.8123*14.8206*14.8107
02/09/2015 12:25:00*14.8123*14.80269*14.81306*14.80269
02/09/2015 12:30:00*14.80269*14.802*14.8128*14.80101
02/09/2015 12:35:00*14.802*14.803*14.8061*14.79304
02/09/2015 12:40:00*14.803*14.80487*14.8088*14.8005
02/09/2015 12:45:00*14.80487*14.8171*14.8173*14.80487
02/09/2015 12:50:00*14.8171*14.8148*14.8182*14.81364
02/09/2015 12:55:00*14.8148*14.8141*14.8168*14.80771
02/09/2015 13:00:00*14.8141*14.8101*14.81751*14.80821
02/09/2015 13:05:00*14.8101*14.8014*14.8102*14.80091
02/09/2015 13:10:00*14.8014*14.803*14.8033*14.79815
02/09/2015 13:15:00*14.803*14.7974*14.803*14.796
02/09/2015 13:20:00*14.7974*14.8014*14.8018*14.7964
02/09/2015 13:25:00*14.8014*14.8016*14.8045*14.79865
02/09/2015 13:30:00*14.8016*14.7967*14.8016*14.79335
02/09/2015 13:35:00*14.7967*14.8025*14.8037*14.7955
02/09/2015 13:40:00*14.8025*14.8071*14.8113*14.8007
02/09/2015 13:45:00*14.8071*14.8007*14.8075*14.79731
02/09/2015 13:50:00*14.8007*14.795*14.805*14.7926
02/09/2015 13:55:00*14.795*14.79599*14.7973*14.793
02/09/2015 14:00:00*14.79599*14.79649*14.79824*14.79549
02/09/2015 14:05:00*14.79649*14.792*14.7969*14.78956
02/09/2015 14:10:00*14.792*14.7952*14.79571*14.792
02/09/2015 14:15:00*14.7952*14.8089*14.8095*14.79311
02/09/2015 14:20:00*14.8089*14.8081*14.8101*14.8031
02/09/2015 14:25:00*14.8081*14.8146*14.8167*14.8079
02/09/2015 14:30:00*14.8146*14.8061*14.8161*14.80515
02/09/2015 14:35:00*14.8061*14.807*14.8155*14.80458
02/09/2015 14:40:00*14.807*14.8089*14.8089*14.7991
02/09/2015 14:45:00*14.8089*14.8015*14.8089*14.7987
02/09/2015 14:50:00*14.8015*14.8059*14.81*14.8005
02/09/2015 14:55:00*14.8059*14.8075*14.808*14.80401
02/09/2015 15:00:00*14.8075*14.80631*14.808*14.80233
02/09/2015 15:05:00*14.80631*14.8158*14.8158*14.80581
02/09/2015 15:10:00*14.8158*14.8165*14.8165*14.81381
02/09/2015 15:15:00*14.8165*14.8134*14.8166*14.8118
02/09/2015 15:20:00*14.8134*14.8262*14.8262*14.81232
02/09/2015 15:25:00*14.8262*14.8143*14.8262*14.81421
02/09/2015 15:30:00*14.8143*14.81501*14.8166*14.8106
02/09/2015 15:35:00*14.81501*14.8077*14.8164*14.80496
02/09/2015 15:40:00*14.8077*14.8142*14.8163*14.80716
02/09/2015 15:45:00*14.8142*14.8123*14.816*14.8071
02/09/2015 15:50:00*14.8123*14.8128*14.813*14.8107
02/09/2015 15:55:00*14.8128*14.8142*14.815*14.8128
02/09/2015 16:00:00*14.8142*14.8146*14.8171*14.8105
02/09/2015 16:05:00*14.8146*14.8151*14.8157*14.8128
02/09/2015 16:10:00*14.8151*14.8157*14.8157*14.8144
02/09/2015 16:15:00*14.8157*14.8163*14.8167*14.81497
02/09/2015 16:20:00*14.8163*14.81758*14.81895*14.81571
02/09/2015 16:25:00*14.81758*14.81758*14.81758*14.81758
02/09/2015 16:30:00*14.81758*14.81762*14.82032*14.81591
02/09/2015 16:35:00*14.81762*14.81763*14.8177*14.81762
02/09/2015 16:40:00*14.81763*14.81811*14.81921*14.81731
02/09/2015 16:45:00*14.81811*14.82651*14.8271*14.81711
02/09/2015 16:50:00*14.82651*14.8355*14.8359*14.82341
02/09/2015 16:55:00*14.8355*14.833*14.83701*14.8316
02/09/2015 17:00:00*14.833*14.8284*14.833*14.8283
