02/05/2015 17:05:00*14.7839*14.78578*14.78578*14.78
02/05/2015 17:10:00*14.78578*14.78578*14.78578*14.7854
02/05/2015 17:15:00*14.78578*14.78578*14.78578*14.7795
02/05/2015 17:20:00*14.78578*14.7818*14.78578*14.7818
02/05/2015 17:25:00*14.7818*14.7767*14.7818*14.7761
02/05/2015 17:30:00*14.7767*14.7767*14.7767*14.7762
02/05/2015 17:35:00*14.7767*14.7765*14.7768*14.7765
02/05/2015 17:40:00*14.7765*14.77651*14.7817*14.7765
02/05/2015 17:45:00*14.77651*14.7767*14.77671*14.77611
02/05/2015 17:50:00*14.7767*14.77671*14.77711*14.77651
02/05/2015 17:55:00*14.77671*14.77671*14.77711*14.77631
02/05/2015 18:00:00*14.77671*14.77721*14.77721*14.77611
02/05/2015 18:05:00*14.77721*14.7863*14.7871*14.77721
02/05/2015 18:10:00*14.7863*14.787*14.7872*14.7863
02/05/2015 18:15:00*14.787*14.7872*14.7898*14.7869
02/05/2015 18:20:00*14.7872*14.78791*14.78791*14.7867
02/05/2015 18:25:00*14.78791*14.7875*14.79071*14.787
02/05/2015 18:30:00*14.7875*14.7894*14.7894*14.78731
02/05/2015 18:35:00*14.7894*14.7895*14.79071*14.7894
02/05/2015 18:40:00*14.7895*14.7894*14.7898*14.7893
02/05/2015 18:45:00*14.7894*14.7896*14.7896*14.7889
02/05/2015 18:50:00*14.7896*14.7898*14.7899*14.78871
02/05/2015 18:55:00*14.7898*14.79331*14.79331*14.78971
02/05/2015 19:00:00*14.79331*14.78971*14.79331*14.78891
02/05/2015 19:05:00*14.78971*14.79051*14.79051*14.78941
02/05/2015 19:10:00*14.79051*14.79081*14.79121*14.79051
02/05/2015 19:15:00*14.79081*14.78801*14.79091*14.78771
02/05/2015 19:20:00*14.78801*14.79111*14.79231*14.78771
02/05/2015 19:25:00*14.79111*14.79211*14.79211*14.79101
02/05/2015 19:30:00*14.79211*14.78811*14.79271*14.78791
02/05/2015 19:35:00*14.78811*14.7832*14.78811*14.78161
02/05/2015 19:40:00*14.7832*14.78281*14.78321*14.78031
02/05/2015 19:45:00*14.78281*14.78111*14.78281*14.78111
02/05/2015 19:50:00*14.78111*14.78151*14.78321*14.78111
02/05/2015 19:55:00*14.78151*14.7825*14.78331*14.78111
02/05/2015 20:00:00*14.7825*14.78121*14.7825*14.78071
02/05/2015 20:05:00*14.78121*14.7842*14.7842*14.78121
02/05/2015 20:10:00*14.7842*14.78261*14.7842*14.78261
02/05/2015 20:15:00*14.78261*14.7823*14.78261*14.78161
02/05/2015 20:20:00*14.7823*14.7829*14.78301*14.7821
02/05/2015 20:25:00*14.7829*14.78181*14.78301*14.78171
02/05/2015 20:30:00*14.78181*14.7826*14.7835*14.78181
02/05/2015 20:35:00*14.7826*14.7828*14.7832*14.78201
02/05/2015 20:40:00*14.7828*14.78091*14.7833*14.78091
02/05/2015 20:45:00*14.78091*14.781*14.7814*14.78081
02/05/2015 20:50:00*14.781*14.78071*14.781*14.78051
02/05/2015 20:55:00*14.78071*14.78021*14.78071*14.78011
02/05/2015 21:00:00*14.78021*14.78321*14.78371*14.78011
02/05/2015 21:05:00*14.78321*14.78321*14.78341*14.78131
02/05/2015 21:10:00*14.78321*14.78311*14.78341*14.78301
02/05/2015 21:15:00*14.78311*14.78311*14.78321*14.78281
02/05/2015 21:20:00*14.78311*14.78221*14.78321*14.7817
02/05/2015 21:25:00*14.78221*14.78201*14.78221*14.78171
02/05/2015 21:30:00*14.78201*14.78241*14.78331*14.78181
02/05/2015 21:35:00*14.78241*14.78261*14.78271*14.78201
02/05/2015 21:40:00*14.78261*14.78231*14.78281*14.78201
02/05/2015 21:45:00*14.78231*14.78231*14.7839*14.78191
02/05/2015 21:50:00*14.78231*14.78301*14.78381*14.78221
02/05/2015 21:55:00*14.78301*14.7834*14.78441*14.78291
02/05/2015 22:00:00*14.7834*14.783*14.7835*14.7829
02/05/2015 22:05:00*14.783*14.78261*14.783*14.78221
02/05/2015 22:10:00*14.78261*14.7839*14.7839*14.78261
02/05/2015 22:15:00*14.7839*14.7841*14.7842*14.7834
02/05/2015 22:20:00*14.7841*14.7839*14.78551*14.78261
02/05/2015 22:25:00*14.7839*14.78311*14.7846*14.78301
02/05/2015 22:30:00*14.78311*14.784*14.7847*14.78261
02/05/2015 22:35:00*14.784*14.7839*14.78631*14.7838
02/05/2015 22:40:00*14.7839*14.78311*14.78441*14.7829
02/05/2015 22:45:00*14.78311*14.7836*14.78431*14.78301
02/05/2015 22:50:00*14.7836*14.7834*14.7836*14.78291
02/05/2015 22:55:00*14.7834*14.7842*14.78471*14.7832
02/05/2015 23:00:00*14.7842*14.78309*14.7842*14.78261
02/05/2015 23:05:00*14.78309*14.78311*14.78511*14.78261
02/05/2015 23:10:00*14.78311*14.78261*14.78311*14.78261
02/05/2015 23:15:00*14.78261*14.78331*14.78331*14.78231
02/05/2015 23:20:00*14.78331*14.78251*14.78331*14.78251
02/05/2015 23:25:00*14.78251*14.78281*14.78311*14.78231
02/05/2015 23:30:00*14.78281*14.78301*14.78321*14.78281
02/05/2015 23:35:00*14.78301*14.78281*14.7839*14.78251
02/05/2015 23:40:00*14.78281*14.78271*14.7837*14.7826
02/05/2015 23:45:00*14.78271*14.78311*14.78371*14.78271
02/05/2015 23:50:00*14.78311*14.78311*14.7838*14.78251
02/05/2015 23:55:00*14.78311*14.78321*14.7837*14.78241
02/06/2015 00:05:00*14.78311*14.78391*14.78401*14.78251
02/06/2015 00:10:00*14.78391*14.78261*14.78391*14.7824
02/06/2015 00:15:00*14.78261*14.78171*14.78261*14.78171
02/06/2015 00:20:00*14.78171*14.7814*14.78181*14.7811
02/06/2015 00:25:00*14.7814*14.7818*14.78221*14.7814
02/06/2015 00:30:00*14.7818*14.7814*14.7818*14.7812
02/06/2015 00:35:00*14.7814*14.78091*14.7827*14.78091
02/06/2015 00:40:00*14.78091*14.7818*14.78251*14.7809
02/06/2015 00:45:00*14.7818*14.7809*14.7821*14.7808
02/06/2015 00:50:00*14.7809*14.7809*14.7811*14.78041
02/06/2015 00:55:00*14.7809*14.78151*14.7818*14.78041
02/06/2015 01:00:00*14.78151*14.78161*14.78201*14.781
02/06/2015 01:05:00*14.78161*14.78181*14.7827*14.78151
02/06/2015 01:10:00*14.78181*14.78201*14.78201*14.78141
02/06/2015 01:15:00*14.78201*14.7857*14.78651*14.78201
02/06/2015 01:20:00*14.7857*14.786*14.7869*14.7856
02/06/2015 01:25:00*14.786*14.78451*14.78641*14.78311
02/06/2015 01:30:00*14.78451*14.7837*14.78461*14.78251
02/06/2015 01:35:00*14.7837*14.7848*14.7866*14.78291
02/06/2015 01:40:00*14.7848*14.78701*14.78981*14.78241
02/06/2015 01:45:00*14.78701*14.78771*14.79001*14.78651
02/06/2015 01:50:00*14.78771*14.7893*14.79041*14.78581
02/06/2015 01:55:00*14.7893*14.7893*14.79151*14.7891
02/06/2015 02:00:00*14.7893*14.79041*14.79111*14.7891
02/06/2015 02:05:00*14.79041*14.79*14.79121*14.7897
02/06/2015 02:10:00*14.79*14.79331*14.79601*14.79
02/06/2015 02:15:00*14.79331*14.79651*14.79651*14.79331
02/06/2015 02:20:00*14.79651*14.7976*14.7984*14.79631
02/06/2015 02:25:00*14.7976*14.7976*14.7984*14.7976
02/06/2015 02:30:00*14.7976*14.79741*14.7995*14.79711
02/06/2015 02:35:00*14.79741*14.79741*14.80151*14.79631
02/06/2015 02:40:00*14.79741*14.79501*14.7979*14.79501
02/06/2015 02:45:00*14.79501*14.7952*14.79521*14.79481
02/06/2015 02:50:00*14.7952*14.79041*14.79711*14.79031
02/06/2015 02:55:00*14.79041*14.78627*14.79041*14.78551
02/06/2015 03:00:00*14.78627*14.7956*14.7959*14.78627
02/06/2015 03:05:00*14.7956*14.787*14.7972*14.78686
02/06/2015 03:10:00*14.787*14.7844*14.7887*14.78262
02/06/2015 03:15:00*14.7844*14.7763*14.7846*14.776
02/06/2015 03:20:00*14.7763*14.7752*14.7841*14.77461
02/06/2015 03:25:00*14.7752*14.7782*14.7806*14.7744
02/06/2015 03:30:00*14.7782*14.7831*14.7836*14.77671
02/06/2015 03:35:00*14.7831*14.7833*14.7842*14.77791
02/06/2015 03:40:00*14.7833*14.7826*14.7837*14.7826
02/06/2015 03:45:00*14.7826*14.7828*14.78331*14.7822
02/06/2015 03:50:00*14.7828*14.77721*14.7829*14.77721
02/06/2015 03:55:00*14.77721*14.7624*14.77721*14.76071
02/06/2015 04:00:00*14.7624*14.7576*14.7629*14.7566
02/06/2015 04:05:00*14.7576*14.761*14.7638*14.7566
02/06/2015 04:10:00*14.761*14.7604*14.7618*14.75881
02/06/2015 04:15:00*14.7604*14.762*14.7632*14.7603
02/06/2015 04:20:00*14.762*14.77141*14.77141*14.762
02/06/2015 04:25:00*14.77141*14.76145*14.77273*14.76145
02/06/2015 04:30:00*14.76145*14.76482*14.7653*14.75781
02/06/2015 04:35:00*14.76482*14.7682*14.7706*14.76321
02/06/2015 04:40:00*14.7682*14.7663*14.7711*14.7644
02/06/2015 04:45:00*14.7663*14.7701*14.77136*14.7662
02/06/2015 04:50:00*14.7701*14.76621*14.7732*14.76561
02/06/2015 04:55:00*14.76621*14.76771*14.7703*14.76461
02/06/2015 05:00:00*14.76771*14.76261*14.76771*14.76251
02/06/2015 05:05:00*14.76261*14.7602*14.76261*14.7594
02/06/2015 05:10:00*14.7602*14.7565*14.7607*14.75637
02/06/2015 05:15:00*14.7565*14.75891*14.75891*14.75636
02/06/2015 05:20:00*14.75891*14.75636*14.7621*14.75636
02/06/2015 05:25:00*14.75636*14.75682*14.757*14.75636
02/06/2015 05:30:00*14.75682*14.7564*14.7571*14.7555
02/06/2015 05:35:00*14.7564*14.7573*14.7577*14.7564
02/06/2015 05:40:00*14.7573*14.75682*14.7578*14.7561
02/06/2015 05:45:00*14.75682*14.75636*14.7592*14.7563
02/06/2015 05:50:00*14.75636*14.7702*14.77123*14.75636
02/06/2015 05:55:00*14.7702*14.77273*14.77364*14.76903
02/06/2015 06:00:00*14.77273*14.77491*14.77491*14.77273
02/06/2015 06:05:00*14.77491*14.7824*14.7858*14.7748
02/06/2015 06:10:00*14.7824*14.76621*14.7824*14.76621
02/06/2015 06:15:00*14.76621*14.77291*14.7731*14.76581
02/06/2015 06:20:00*14.77291*14.7756*14.7761*14.77171
02/06/2015 06:25:00*14.7756*14.7796*14.7796*14.77061
02/06/2015 06:30:00*14.7796*14.77671*14.7852*14.77511
02/06/2015 06:35:00*14.77671*14.76811*14.7772*14.76711
02/06/2015 06:40:00*14.76811*14.7636*14.7686*14.76011
02/06/2015 06:45:00*14.7636*14.7654*14.76771*14.7636
02/06/2015 06:50:00*14.7654*14.7654*14.76778*14.76411
02/06/2015 06:55:00*14.7654*14.76461*14.76561*14.7635
02/06/2015 07:00:00*14.76461*14.76764*14.76764*14.7646
02/06/2015 07:05:00*14.76764*14.75958*14.76764*14.75751
02/06/2015 07:10:00*14.75958*14.74551*14.7606*14.74445
02/06/2015 07:15:00*14.74551*14.7456*14.7483*14.7421
02/06/2015 07:20:00*14.7456*14.7392*14.7456*14.73631
02/06/2015 07:25:00*14.7392*14.7393*14.74*14.73569
02/06/2015 07:30:00*14.7393*14.74481*14.7452*14.73681
02/06/2015 07:35:00*14.74481*14.74226*14.748*14.7416
02/06/2015 07:40:00*14.74226*14.7301*14.74431*14.7301
02/06/2015 07:45:00*14.7301*14.73321*14.7365*14.7301
02/06/2015 07:50:00*14.73321*14.7348*14.73561*14.73171
02/06/2015 07:55:00*14.7348*14.737*14.73771*14.73204
02/06/2015 08:00:00*14.737*14.74362*14.74362*14.73631
02/06/2015 08:05:00*14.74362*14.74895*14.75203*14.74362
02/06/2015 08:10:00*14.74895*14.7464*14.7493*14.74412
02/06/2015 08:15:00*14.7464*14.75131*14.75131*14.74621
02/06/2015 08:20:00*14.75131*14.7555*14.7589*14.75131
02/06/2015 08:25:00*14.7555*14.7571*14.7571*14.7546
02/06/2015 08:30:00*14.7571*14.7411*14.7571*14.7411
02/06/2015 08:35:00*14.7411*14.81805*14.8238*14.73831
02/06/2015 08:40:00*14.81805*14.81916*14.81916*14.8014
02/06/2015 08:45:00*14.81916*14.8262*14.8471*14.81916
02/06/2015 08:50:00*14.8262*14.8103*14.8397*14.7947
02/06/2015 08:55:00*14.8103*14.8275*14.833*14.8038
02/06/2015 09:00:00*14.8275*14.81571*14.8322*14.8124
02/06/2015 09:05:00*14.81571*14.8473*14.84741*14.81571
02/06/2015 09:10:00*14.8473*14.84149*14.8578*14.8414
02/06/2015 09:15:00*14.84149*14.83532*14.8497*14.82895
02/06/2015 09:20:00*14.83532*14.8624*14.8624*14.83532
02/06/2015 09:25:00*14.8624*14.8866*14.8985*14.8609
02/06/2015 09:30:00*14.8866*14.8823*14.8967*14.8807
02/06/2015 09:35:00*14.8823*14.8796*14.8845*14.86641
02/06/2015 09:40:00*14.8796*14.8644*14.88654*14.8644
02/06/2015 09:45:00*14.8644*14.879*14.8792*14.8642
02/06/2015 09:50:00*14.879*14.8848*14.8987*14.8782
02/06/2015 09:55:00*14.8848*14.8774*14.886*14.8765
02/06/2015 10:00:00*14.8774*14.8663*14.8774*14.8579
02/06/2015 10:05:00*14.8663*14.8556*14.872*14.8544
02/06/2015 10:10:00*14.8556*14.8668*14.8684*14.8448
02/06/2015 10:15:00*14.8668*14.8712*14.8732*14.852
02/06/2015 10:20:00*14.8712*14.8746*14.8776*14.868
02/06/2015 10:25:00*14.8746*14.8665*14.8863*14.8634
02/06/2015 10:30:00*14.8665*14.8606*14.8721*14.85777
02/06/2015 10:35:00*14.8606*14.8617*14.86391*14.8579
02/06/2015 10:40:00*14.8617*14.8621*14.8738*14.86031
02/06/2015 10:45:00*14.8621*14.8533*14.8624*14.8512
02/06/2015 10:50:00*14.8533*14.8607*14.862*14.8527
02/06/2015 10:55:00*14.8607*14.86681*14.8673*14.85899
02/06/2015 11:00:00*14.86681*14.8869*14.8884*14.8668
02/06/2015 11:05:00*14.8869*14.8948*14.89691*14.8786
02/06/2015 11:10:00*14.8948*14.886*14.89611*14.8844
02/06/2015 11:15:00*14.886*14.8873*14.8914*14.88432
02/06/2015 11:20:00*14.8873*14.9003*14.9046*14.8873
02/06/2015 11:25:00*14.9003*14.9179*14.9179*14.8929
02/06/2015 11:30:00*14.9179*14.9519*14.9568*14.9175
02/06/2015 11:35:00*14.9519*14.9247*14.9519*14.9215
02/06/2015 11:40:00*14.9247*14.9321*14.9434*14.9244
02/06/2015 11:45:00*14.9321*14.9359*14.9536*14.9312
02/06/2015 11:50:00*14.9359*14.91582*14.9359*14.91541
02/06/2015 11:55:00*14.91582*14.916*14.9166*14.9132
02/06/2015 12:00:00*14.916*14.9183*14.9215*14.9151
02/06/2015 12:05:00*14.9183*14.91082*14.9232*14.9084
02/06/2015 12:10:00*14.91082*14.9058*14.9148*14.90336
02/06/2015 12:15:00*14.9058*14.9093*14.9143*14.9043
02/06/2015 12:20:00*14.9093*14.9116*14.9231*14.9093
02/06/2015 12:25:00*14.9116*14.907*14.9139*14.9033
02/06/2015 12:30:00*14.907*14.89531*14.9073*14.89128
02/06/2015 12:35:00*14.89531*14.89*14.89571*14.8856
02/06/2015 12:40:00*14.89*14.8845*14.8903*14.87668
02/06/2015 12:45:00*14.8845*14.8994*14.9022*14.8818
02/06/2015 12:50:00*14.8994*14.8891*14.9097*14.88531
02/06/2015 12:55:00*14.8891*14.8966*14.9014*14.8877
02/06/2015 13:00:00*14.8966*14.8816*14.8971*14.8729
02/06/2015 13:05:00*14.8816*14.8784*14.8827*14.87061
02/06/2015 13:10:00*14.8784*14.8969*14.906*14.8782
02/06/2015 13:15:00*14.8969*14.9074*14.9106*14.8961
02/06/2015 13:20:00*14.9074*14.90886*14.9135*14.90191
02/06/2015 13:25:00*14.90886*14.9112*14.9129*14.9055
02/06/2015 13:30:00*14.9112*14.89921*14.9154*14.89921
02/06/2015 13:35:00*14.89921*14.8997*14.9032*14.8966
02/06/2015 13:40:00*14.8997*14.8914*14.9008*14.88391
02/06/2015 13:45:00*14.8914*14.8915*14.8919*14.88545
02/06/2015 13:50:00*14.8915*14.8897*14.8918*14.885
02/06/2015 13:55:00*14.8897*14.8964*14.8978*14.8872
02/06/2015 14:00:00*14.8964*14.8984*14.8986*14.8935
02/06/2015 14:05:00*14.8984*14.8992*14.903*14.8966
02/06/2015 14:10:00*14.8992*14.9021*14.9028*14.8976
02/06/2015 14:15:00*14.9021*14.8957*14.9058*14.89532
02/06/2015 14:20:00*14.8957*14.88254*14.897*14.87671
02/06/2015 14:25:00*14.88254*14.8814*14.8848*14.8769
02/06/2015 14:30:00*14.8814*14.8854*14.8952*14.8814
02/06/2015 14:35:00*14.8854*14.8823*14.8871*14.8823
02/06/2015 14:40:00*14.8823*14.87471*14.8833*14.86722
02/06/2015 14:45:00*14.87471*14.8738*14.87785*14.8705
02/06/2015 14:50:00*14.8738*14.86732*14.8751*14.8668
02/06/2015 14:55:00*14.86732*14.8688*14.87123*14.8673
02/06/2015 15:00:00*14.8688*14.8755*14.8759*14.86831
02/06/2015 15:05:00*14.8755*14.8774*14.8839*14.8745
02/06/2015 15:10:00*14.8774*14.8706*14.8813*14.86821
02/06/2015 15:15:00*14.8706*14.8664*14.87291*14.8613
02/06/2015 15:20:00*14.8664*14.8727*14.8727*14.8601
02/06/2015 15:25:00*14.8727*14.8653*14.8793*14.86529
02/06/2015 15:30:00*14.8653*14.863*14.8668*14.8596
02/06/2015 15:35:00*14.863*14.8648*14.8685*14.8619
02/06/2015 15:40:00*14.8648*14.86182*14.8648*14.859
02/06/2015 15:45:00*14.86182*14.8608*14.8653*14.8601
02/06/2015 15:50:00*14.8608*14.8617*14.8648*14.8608
02/06/2015 15:55:00*14.8617*14.8553*14.8632*14.8553
02/06/2015 16:00:00*14.8553*14.8506*14.8606*14.8501
02/06/2015 16:05:00*14.8506*14.8566*14.857*14.85
02/06/2015 16:10:00*14.8566*14.8575*14.8579*14.8562
02/06/2015 16:15:00*14.8575*14.8661*14.8671*14.8571
02/06/2015 16:20:00*14.8661*14.8633*14.868*14.8595
02/06/2015 16:25:00*14.8633*14.8613*14.8642*14.8611
02/06/2015 16:30:00*14.8613*14.862*14.862*14.8596
02/06/2015 16:35:00*14.862*14.8589*14.8621*14.8586
02/06/2015 16:40:00*14.8589*14.854*14.8607*14.8519
02/06/2015 16:45:00*14.854*14.853*14.854*14.853
02/06/2015 16:50:00*14.853*14.8387*14.853*14.8375
02/06/2015 16:55:00*14.8387*14.8373*14.8488*14.8371
