02/04/2015 17:05:00*14.89*14.8729*14.8905*14.8612
02/04/2015 17:10:00*14.8729*14.88048*14.8855*14.8702
02/04/2015 17:15:00*14.88048*14.876*14.88048*14.8708
02/04/2015 17:20:00*14.876*14.8762*14.8777*14.8755
02/04/2015 17:25:00*14.8762*14.8724*14.8762*14.8707
02/04/2015 17:30:00*14.8724*14.8708*14.8724*14.8708
02/04/2015 17:35:00*14.8708*14.8731*14.8731*14.8691
02/04/2015 17:40:00*14.8731*14.86761*14.8731*14.86751
02/04/2015 17:45:00*14.86761*14.8725*14.87791*14.86741
02/04/2015 17:50:00*14.8725*14.86941*14.8732*14.86941
02/04/2015 17:55:00*14.86941*14.8731*14.8731*14.86871
02/04/2015 18:00:00*14.8731*14.8705*14.8732*14.8705
02/04/2015 18:05:00*14.8705*14.8715*14.87867*14.87036
02/04/2015 18:10:00*14.8715*14.8718*14.8719*14.8695
02/04/2015 18:15:00*14.8718*14.8743*14.8751*14.8716
02/04/2015 18:20:00*14.8743*14.8834*14.885*14.8739
02/04/2015 18:25:00*14.8834*14.8852*14.8862*14.87913
02/04/2015 18:30:00*14.8852*14.8834*14.8853*14.8834
02/04/2015 18:35:00*14.8834*14.884*14.8843*14.8834
02/04/2015 18:40:00*14.884*14.88291*14.884*14.88221
02/04/2015 18:45:00*14.88291*14.8846*14.8846*14.88271
02/04/2015 18:50:00*14.8846*14.8845*14.8848*14.88331
02/04/2015 18:55:00*14.8845*14.8852*14.8875*14.8844
02/04/2015 19:00:00*14.8852*14.8851*14.8855*14.8845
02/04/2015 19:05:00*14.8851*14.88381*14.88551*14.88381
02/04/2015 19:10:00*14.88381*14.8802*14.88381*14.87281
02/04/2015 19:15:00*14.8802*14.87881*14.8817*14.8786
02/04/2015 19:20:00*14.87881*14.8787*14.8802*14.87861
02/04/2015 19:25:00*14.8787*14.8792*14.8801*14.8787
02/04/2015 19:30:00*14.8792*14.8788*14.8792*14.87731
02/04/2015 19:35:00*14.8788*14.8792*14.8825*14.87851
02/04/2015 19:40:00*14.8792*14.8836*14.8837*14.8788
02/04/2015 19:45:00*14.8836*14.8929*14.8965*14.8836
02/04/2015 19:50:00*14.8929*14.9078*14.9117*14.8929
02/04/2015 19:55:00*14.9078*14.9118*14.9139*14.9076
02/04/2015 20:00:00*14.9118*14.9129*14.9134*14.9116
02/04/2015 20:05:00*14.9129*14.908*14.9135*14.9053
02/04/2015 20:10:00*14.908*14.9046*14.9102*14.9046
02/04/2015 20:15:00*14.9046*14.90381*14.9088*14.90381
02/04/2015 20:20:00*14.90381*14.90101*14.9041*14.9008
02/04/2015 20:25:00*14.90101*14.9017*14.90211*14.8998
02/04/2015 20:30:00*14.9017*14.9016*14.9017*14.89951
02/04/2015 20:35:00*14.9016*14.9016*14.9025*14.90061
02/04/2015 20:40:00*14.9016*14.9013*14.902*14.90001
02/04/2015 20:45:00*14.9013*14.9015*14.9018*14.89981
02/04/2015 20:50:00*14.9015*14.90091*14.90171*14.90091
02/04/2015 20:55:00*14.90091*14.9018*14.9019*14.90061
02/04/2015 21:00:00*14.9018*14.9019*14.9022*14.9016
02/04/2015 21:05:00*14.9019*14.902*14.902*14.9016
02/04/2015 21:10:00*14.902*14.9018*14.9021*14.90061
02/04/2015 21:15:00*14.9018*14.902*14.9021*14.901
02/04/2015 21:20:00*14.902*14.90241*14.9029*14.9016
02/04/2015 21:25:00*14.90241*14.8957*14.9027*14.89061
02/04/2015 21:30:00*14.8957*14.89431*14.8957*14.8942
02/04/2015 21:35:00*14.89431*14.8943*14.8953*14.8935
02/04/2015 21:40:00*14.8943*14.8829*14.895*14.882
02/04/2015 21:45:00*14.8829*14.88251*14.88371*14.88231
02/04/2015 21:50:00*14.88251*14.883*14.8832*14.88251
02/04/2015 21:55:00*14.883*14.8831*14.8837*14.883
02/04/2015 22:00:00*14.8831*14.8825*14.8831*14.8825
02/04/2015 22:05:00*14.8825*14.8826*14.8833*14.8824
02/04/2015 22:10:00*14.8826*14.8727*14.8826*14.87211
02/04/2015 22:15:00*14.8727*14.87261*14.87501*14.87221
02/04/2015 22:20:00*14.87261*14.87241*14.87331*14.87131
02/04/2015 22:25:00*14.87241*14.8706*14.87341*14.8702
02/04/2015 22:30:00*14.8706*14.8703*14.8711*14.8703
02/04/2015 22:35:00*14.8703*14.8702*14.8703*14.8698
02/04/2015 22:40:00*14.8702*14.8707*14.871*14.8702
02/04/2015 22:45:00*14.8707*14.8706*14.8709*14.8699
02/04/2015 22:50:00*14.8706*14.8699*14.8707*14.8698
02/04/2015 22:55:00*14.8699*14.8701*14.8709*14.8699
02/04/2015 23:00:00*14.8701*14.8711*14.8711*14.8697
02/04/2015 23:05:00*14.8711*14.8701*14.8715*14.8701
02/04/2015 23:10:00*14.8701*14.8707*14.8707*14.86931
02/04/2015 23:15:00*14.8707*14.871*14.871*14.8698
02/04/2015 23:20:00*14.871*14.8712*14.8716*14.87023
02/04/2015 23:25:00*14.8712*14.8706*14.8712*14.87011
02/04/2015 23:30:00*14.8706*14.8716*14.872*14.8705
02/04/2015 23:35:00*14.8716*14.87061*14.8716*14.87051
02/04/2015 23:40:00*14.87061*14.8717*14.8719*14.87011
02/04/2015 23:45:00*14.8717*14.8711*14.8747*14.87071
02/04/2015 23:50:00*14.8711*14.8716*14.872*14.8711
02/04/2015 23:55:00*14.8716*14.8717*14.872*14.8713
02/05/2015 00:00:00*14.8717*14.8719*14.8719*14.8714
02/05/2015 00:05:00*14.8719*14.87531*14.88*14.8719
02/05/2015 00:10:00*14.87531*14.8731*14.87531*14.8731
02/05/2015 00:15:00*14.8731*14.8711*14.8731*14.87101
02/05/2015 00:20:00*14.8711*14.86941*14.8711*14.86921
02/05/2015 00:25:00*14.86941*14.8712*14.8712*14.86921
02/05/2015 00:30:00*14.8712*14.8712*14.8716*14.8712
02/05/2015 00:35:00*14.8712*14.8724*14.8727*14.87041
02/05/2015 00:40:00*14.8724*14.8734*14.8734*14.87101
02/05/2015 00:45:00*14.8734*14.87341*14.8747*14.87231
02/05/2015 00:50:00*14.87341*14.87271*14.8752*14.87251
02/05/2015 00:55:00*14.87271*14.87301*14.87361*14.87271
02/05/2015 01:00:00*14.87301*14.87611*14.87891*14.87291
02/05/2015 01:05:00*14.87611*14.88*14.88081*14.87611
02/05/2015 01:10:00*14.88*14.8803*14.88051*14.8799
02/05/2015 01:15:00*14.8803*14.8813*14.8813*14.8798
02/05/2015 01:20:00*14.8813*14.8809*14.8816*14.87991
02/05/2015 01:25:00*14.8809*14.87711*14.8809*14.87711
02/05/2015 01:30:00*14.87711*14.8855*14.8879*14.87171
02/05/2015 01:35:00*14.8855*14.87941*14.8876*14.87511
02/05/2015 01:40:00*14.87941*14.87961*14.8805*14.87931
02/05/2015 01:45:00*14.87961*14.8792*14.881*14.8792
02/05/2015 01:50:00*14.8792*14.8802*14.8803*14.8792
02/05/2015 01:55:00*14.8802*14.8807*14.8814*14.87311
02/05/2015 02:00:00*14.8807*14.87931*14.8808*14.87931
02/05/2015 02:05:00*14.87931*14.8755*14.8799*14.87171
02/05/2015 02:10:00*14.8755*14.87281*14.8764*14.872
02/05/2015 02:15:00*14.87281*14.87251*14.8752*14.87251
02/05/2015 02:20:00*14.87251*14.8733*14.8759*14.87251
02/05/2015 02:25:00*14.8733*14.8738*14.8739*14.87311
02/05/2015 02:30:00*14.8738*14.8565*14.8752*14.8559
02/05/2015 02:35:00*14.8565*14.86021*14.8607*14.8528
02/05/2015 02:40:00*14.86021*14.8621*14.8628*14.85241
02/05/2015 02:45:00*14.8621*14.86521*14.86521*14.85471
02/05/2015 02:50:00*14.86521*14.8615*14.86521*14.861
02/05/2015 02:55:00*14.8615*14.8517*14.8615*14.8513
02/05/2015 03:00:00*14.8517*14.8528*14.8536*14.8514
02/05/2015 03:05:00*14.8528*14.85841*14.8587*14.85181
02/05/2015 03:10:00*14.85841*14.8571*14.8588*14.8517
02/05/2015 03:15:00*14.8571*14.85627*14.8571*14.85376
02/05/2015 03:20:00*14.85627*14.8545*14.8581*14.8533
02/05/2015 03:25:00*14.8545*14.85051*14.8555*14.85045
02/05/2015 03:30:00*14.85051*14.84899*14.85227*14.84899
02/05/2015 03:35:00*14.84899*14.85062*14.85948*14.84711
02/05/2015 03:40:00*14.85062*14.85217*14.85449*14.85044
02/05/2015 03:45:00*14.85217*14.85491*14.8556*14.8517
02/05/2015 03:50:00*14.85491*14.8532*14.85491*14.85231
02/05/2015 03:55:00*14.8532*14.85361*14.8581*14.85218
02/05/2015 04:00:00*14.85361*14.85184*14.85361*14.85175
02/05/2015 04:05:00*14.85184*14.85749*14.85881*14.8508
02/05/2015 04:10:00*14.85749*14.85827*14.85971*14.85749
02/05/2015 04:15:00*14.85827*14.8572*14.8653*14.8568
02/05/2015 04:20:00*14.8572*14.8307*14.8574*14.8277
02/05/2015 04:25:00*14.8307*14.8359*14.8359*14.8293
02/05/2015 04:30:00*14.8359*14.8315*14.8391*14.8314
02/05/2015 04:35:00*14.8315*14.8332*14.8353*14.83081
02/05/2015 04:40:00*14.8332*14.8275*14.8332*14.8263
02/05/2015 04:45:00*14.8275*14.82734*14.829*14.8266
02/05/2015 04:50:00*14.82734*14.82362*14.8293*14.823
02/05/2015 04:55:00*14.82362*14.81965*14.82439*14.81965
02/05/2015 05:00:00*14.81965*14.8148*14.8202*14.8138
02/05/2015 05:05:00*14.8148*14.8167*14.8176*14.8102
02/05/2015 05:10:00*14.8167*14.80271*14.8189*14.80211
02/05/2015 05:15:00*14.80271*14.80908*14.81354*14.80131
02/05/2015 05:20:00*14.80908*14.8114*14.8124*14.80811
02/05/2015 05:25:00*14.8114*14.80971*14.82*14.80781
02/05/2015 05:30:00*14.80971*14.80245*14.80971*14.80027
02/05/2015 05:35:00*14.80245*14.8033*14.80876*14.80181
02/05/2015 05:40:00*14.8033*14.80127*14.80458*14.801
02/05/2015 05:45:00*14.80127*14.7825*14.80131*14.7823
02/05/2015 05:50:00*14.7825*14.7819*14.7863*14.78046
02/05/2015 05:55:00*14.7819*14.78641*14.78791*14.78188
02/05/2015 06:00:00*14.78641*14.78141*14.78661*14.78101
02/05/2015 06:05:00*14.78141*14.8001*14.8001*14.78141
02/05/2015 06:10:00*14.8001*14.7963*14.80604*14.79581
02/05/2015 06:15:00*14.7963*14.79131*14.80173*14.78862
02/05/2015 06:20:00*14.79131*14.8027*14.8031*14.7882
02/05/2015 06:25:00*14.8027*14.80421*14.80782*14.79981
02/05/2015 06:30:00*14.80421*14.79841*14.8098*14.79661
02/05/2015 06:35:00*14.79841*14.7971*14.79841*14.79295
02/05/2015 06:40:00*14.7971*14.7975*14.8013*14.79321
02/05/2015 06:45:00*14.7975*14.79321*14.79891*14.78861
02/05/2015 06:50:00*14.79321*14.79027*14.79401*14.7888
02/05/2015 06:55:00*14.79027*14.7917*14.7931*14.78861
02/05/2015 07:00:00*14.7917*14.78861*14.7929*14.78012
02/05/2015 07:05:00*14.78861*14.7913*14.795*14.78221
02/05/2015 07:10:00*14.7913*14.78269*14.7913*14.78111
02/05/2015 07:15:00*14.78269*14.78005*14.7834*14.78005
02/05/2015 07:20:00*14.78005*14.7833*14.788*14.77331
02/05/2015 07:25:00*14.7833*14.7816*14.7833*14.7756
02/05/2015 07:30:00*14.7816*14.7671*14.7858*14.7664
02/05/2015 07:35:00*14.7671*14.77581*14.77832*14.75571
02/05/2015 07:40:00*14.77581*14.77281*14.77661*14.7703
02/05/2015 07:45:00*14.77281*14.79121*14.79223*14.7727
02/05/2015 07:50:00*14.79121*14.7985*14.80447*14.79111
02/05/2015 07:55:00*14.7985*14.7938*14.7985*14.7903
02/05/2015 08:00:00*14.7938*14.8005*14.8028*14.7938
02/05/2015 08:05:00*14.8005*14.8074*14.812*14.79751
02/05/2015 08:10:00*14.8074*14.79501*14.8074*14.79322
02/05/2015 08:15:00*14.79501*14.79832*14.80071*14.79491
02/05/2015 08:20:00*14.79832*14.78832*14.8006*14.788
02/05/2015 08:25:00*14.78832*14.7889*14.7926*14.78542
02/05/2015 08:30:00*14.7889*14.79061*14.7956*14.78687
02/05/2015 08:35:00*14.79061*14.77927*14.7928*14.7769
02/05/2015 08:40:00*14.77927*14.77231*14.77927*14.7698
02/05/2015 08:45:00*14.77231*14.7734*14.7751*14.7698
02/05/2015 08:50:00*14.7734*14.7863*14.7906*14.7734
02/05/2015 08:55:00*14.7863*14.80729*14.80729*14.78391
02/05/2015 09:00:00*14.80729*14.82036*14.8245*14.80729
02/05/2015 09:05:00*14.82036*14.81396*14.82105*14.81146
02/05/2015 09:10:00*14.81396*14.8197*14.8197*14.81286
02/05/2015 09:15:00*14.8197*14.82311*14.8318*14.81791
02/05/2015 09:20:00*14.82311*14.8497*14.8504*14.8224
02/05/2015 09:25:00*14.8497*14.831*14.8565*14.82931
02/05/2015 09:30:00*14.831*14.8328*14.8356*14.82946
02/05/2015 09:35:00*14.8328*14.83132*14.83401*14.82671
02/05/2015 09:40:00*14.83132*14.83036*14.833*14.8255
02/05/2015 09:45:00*14.83036*14.8334*14.8441*14.8268
02/05/2015 09:50:00*14.8334*14.8129*14.8334*14.81023
02/05/2015 09:55:00*14.8129*14.80641*14.8129*14.80011
02/05/2015 10:00:00*14.80641*14.80681*14.8082*14.80221
02/05/2015 10:05:00*14.80681*14.79021*14.80681*14.79011
02/05/2015 10:10:00*14.79021*14.78181*14.79139*14.77981
02/05/2015 10:15:00*14.78181*14.77991*14.7856*14.779
02/05/2015 10:20:00*14.77991*14.77541*14.78078*14.77061
02/05/2015 10:25:00*14.77541*14.78032*14.78223*14.77341
02/05/2015 10:30:00*14.78032*14.77671*14.78523*14.7736
02/05/2015 10:35:00*14.77671*14.76851*14.77981*14.7646
02/05/2015 10:40:00*14.76851*14.7629*14.77181*14.7601
02/05/2015 10:45:00*14.7629*14.75031*14.7633*14.74881
02/05/2015 10:50:00*14.75031*14.74799*14.7561*14.7458
02/05/2015 10:55:00*14.74799*14.7565*14.7565*14.74799
02/05/2015 11:00:00*14.7565*14.73587*14.758*14.73161
02/05/2015 11:05:00*14.73587*14.7438*14.7458*14.7337
02/05/2015 11:10:00*14.7438*14.7374*14.74431*14.73711
02/05/2015 11:15:00*14.7374*14.749*14.74936*14.7348
02/05/2015 11:20:00*14.749*14.7601*14.76356*14.74377
02/05/2015 11:25:00*14.7601*14.75211*14.7601*14.74672
02/05/2015 11:30:00*14.75211*14.7528*14.756*14.7499
02/05/2015 11:35:00*14.7528*14.74261*14.7528*14.73681
02/05/2015 11:40:00*14.74261*14.7368*14.74449*14.73477
02/05/2015 11:45:00*14.7368*14.7452*14.74841*14.7368
02/05/2015 11:50:00*14.7452*14.7438*14.7455*14.73781
02/05/2015 11:55:00*14.7438*14.75141*14.75301*14.74095
02/05/2015 12:00:00*14.75141*14.7483*14.7543*14.7481
02/05/2015 12:05:00*14.7483*14.7483*14.7502*14.7459
02/05/2015 12:10:00*14.7483*14.7572*14.762*14.7458
02/05/2015 12:15:00*14.7572*14.7598*14.763*14.7536
02/05/2015 12:20:00*14.7598*14.7703*14.7703*14.7593
02/05/2015 12:25:00*14.7703*14.7623*14.7728*14.7617
02/05/2015 12:30:00*14.7623*14.7616*14.7681*14.76032
02/05/2015 12:35:00*14.7616*14.7554*14.7616*14.7506
02/05/2015 12:40:00*14.7554*14.7509*14.7593*14.7509
02/05/2015 12:45:00*14.7509*14.7516*14.7534*14.7493
02/05/2015 12:50:00*14.7516*14.7574*14.7578*14.7508
02/05/2015 12:55:00*14.7574*14.7627*14.7633*14.75331
02/05/2015 13:00:00*14.7627*14.7658*14.766*14.7608
02/05/2015 13:05:00*14.7658*14.746*14.7695*14.74477
02/05/2015 13:10:00*14.746*14.7415*14.7518*14.74043
02/05/2015 13:15:00*14.7415*14.7337*14.7428*14.7318
02/05/2015 13:20:00*14.7337*14.74*14.7404*14.7325
02/05/2015 13:25:00*14.74*14.7463*14.7476*14.7383
02/05/2015 13:30:00*14.7463*14.7476*14.749*14.7441
02/05/2015 13:35:00*14.7476*14.75211*14.7531*14.74691
02/05/2015 13:40:00*14.75211*14.7575*14.7576*14.75191
02/05/2015 13:45:00*14.7575*14.74981*14.7575*14.7433
02/05/2015 13:50:00*14.74981*14.7467*14.7568*14.74191
02/05/2015 13:55:00*14.7467*14.7531*14.7538*14.74558
02/05/2015 14:00:00*14.7531*14.74629*14.7533*14.74629
02/05/2015 14:05:00*14.74629*14.7659*14.7683*14.74629
02/05/2015 14:10:00*14.7659*14.7748*14.782*14.76191
02/05/2015 14:15:00*14.7748*14.75997*14.779*14.75869
02/05/2015 14:20:00*14.75997*14.7615*14.7679*14.75997
02/05/2015 14:25:00*14.7615*14.76501*14.7674*14.76136
02/05/2015 14:30:00*14.76501*14.76822*14.7756*14.76491
02/05/2015 14:35:00*14.76822*14.7711*14.7764*14.76799
02/05/2015 14:40:00*14.7711*14.76821*14.7729*14.76781
02/05/2015 14:45:00*14.76821*14.77731*14.77821*14.76621
02/05/2015 14:50:00*14.77731*14.78191*14.7928*14.77701
02/05/2015 14:55:00*14.78191*14.7854*14.787*14.77938
02/05/2015 15:00:00*14.7854*14.79*14.7944*14.78536
02/05/2015 15:05:00*14.79*14.7873*14.7957*14.7853
02/05/2015 15:10:00*14.7873*14.78571*14.7878*14.78527
02/05/2015 15:15:00*14.78571*14.78998*14.7922*14.7854
02/05/2015 15:20:00*14.78998*14.7903*14.7903*14.78712
02/05/2015 15:25:00*14.7903*14.7905*14.7924*14.7898
02/05/2015 15:30:00*14.7905*14.7853*14.7905*14.7841
02/05/2015 15:35:00*14.7853*14.7871*14.7875*14.7853
02/05/2015 15:40:00*14.7871*14.7962*14.7965*14.7871
02/05/2015 15:45:00*14.7962*14.7934*14.7966*14.7925
02/05/2015 15:50:00*14.7934*14.7905*14.7957*14.78861
02/05/2015 15:55:00*14.7905*14.7876*14.7954*14.7876
02/05/2015 16:00:00*14.7876*14.7866*14.7891*14.786
02/05/2015 16:05:00*14.7866*14.78471*14.7875*14.7838
02/05/2015 16:10:00*14.78471*14.7855*14.7865*14.78337
02/05/2015 16:15:00*14.7855*14.78383*14.7862*14.78333
02/05/2015 16:20:00*14.78383*14.78383*14.784*14.783
02/05/2015 16:25:00*14.78383*14.78499*14.7854*14.7831
02/05/2015 16:30:00*14.78499*14.7853*14.78781*14.784
02/05/2015 16:35:00*14.7853*14.7856*14.7861*14.78499
02/05/2015 16:40:00*14.7856*14.7862*14.7888*14.78531
02/05/2015 16:45:00*14.7862*14.7868*14.7903*14.7857
02/05/2015 16:50:00*14.7868*14.78731*14.78738*14.7868
02/05/2015 16:55:00*14.78731*14.7872*14.78941*14.7872
02/05/2015 17:00:00*14.7872*14.7839*14.7873*14.7816
