02/03/2015 17:05:00*14.6502*14.65132*14.65132*14.6488
02/03/2015 17:10:00*14.65132*14.6586*14.66125*14.65132
02/03/2015 17:15:00*14.6586*14.66212*14.67121*14.6569
02/03/2015 17:20:00*14.66212*14.66217*14.66417*14.6603
02/03/2015 17:25:00*14.66217*14.66217*14.66217*14.66217
02/03/2015 17:30:00*14.66217*14.66217*14.66217*14.66217
02/03/2015 17:35:00*14.66217*14.66217*14.66217*14.66217
02/03/2015 17:40:00*14.66217*14.66137*14.66217*14.66137
02/03/2015 17:45:00*14.66137*14.66228*14.66319*14.66137
02/03/2015 17:50:00*14.66228*14.66159*14.66229*14.66159
02/03/2015 17:55:00*14.66159*14.66049*14.6628*14.66041
02/03/2015 18:00:00*14.66049*14.6531*14.66049*14.65251
02/03/2015 18:05:00*14.6531*14.65171*14.6542*14.65141
02/03/2015 18:10:00*14.65171*14.65161*14.65171*14.65101
02/03/2015 18:15:00*14.65161*14.6527*14.6535*14.65151
02/03/2015 18:20:00*14.6527*14.65231*14.65381*14.65221
02/03/2015 18:25:00*14.65231*14.65851*14.65851*14.65211
02/03/2015 18:30:00*14.65851*14.658*14.65851*14.65741
02/03/2015 18:35:00*14.658*14.6588*14.6589*14.658
02/03/2015 18:40:00*14.6588*14.6656*14.6656*14.65821
02/03/2015 18:45:00*14.6656*14.6656*14.6656*14.6643
02/03/2015 18:50:00*14.6656*14.6688*14.6689*14.65731
02/03/2015 18:55:00*14.6688*14.6756*14.6764*14.6687
02/03/2015 19:00:00*14.6756*14.6771*14.6771*14.6756
02/03/2015 19:05:00*14.6771*14.674*14.6771*14.6728
02/03/2015 19:10:00*14.674*14.66671*14.6789*14.66411
02/03/2015 19:15:00*14.66671*14.66471*14.66701*14.66471
02/03/2015 19:20:00*14.66471*14.65811*14.66511*14.65431
02/03/2015 19:25:00*14.65811*14.65871*14.65891*14.65771
02/03/2015 19:30:00*14.65871*14.6587*14.6589*14.65801
02/03/2015 19:35:00*14.6587*14.65781*14.6596*14.65781
02/03/2015 19:40:00*14.65781*14.65721*14.65821*14.65711
02/03/2015 19:45:00*14.65721*14.65571*14.65811*14.65541
02/03/2015 19:50:00*14.65571*14.65491*14.65631*14.65411
02/03/2015 19:55:00*14.65491*14.65351*14.65531*14.65271
02/03/2015 20:00:00*14.65351*14.65461*14.65471*14.65301
02/03/2015 20:05:00*14.65461*14.65261*14.65471*14.65261
02/03/2015 20:10:00*14.65261*14.6602*14.6607*14.65181
02/03/2015 20:15:00*14.6602*14.6597*14.66721*14.65161
02/03/2015 20:20:00*14.6597*14.6531*14.6615*14.65161
02/03/2015 20:25:00*14.6531*14.654*14.654*14.6528
02/03/2015 20:30:00*14.654*14.65601*14.6606*14.654
02/03/2015 20:35:00*14.65601*14.65421*14.65601*14.65421
02/03/2015 20:40:00*14.65421*14.6638*14.6643*14.65411
02/03/2015 20:45:00*14.6638*14.6635*14.6639*14.66291
02/03/2015 20:50:00*14.6635*14.6653*14.6653*14.6635
02/03/2015 20:55:00*14.6653*14.6711*14.6711*14.665
02/03/2015 21:00:00*14.6711*14.67*14.6712*14.6697
02/03/2015 21:05:00*14.67*14.6709*14.6711*14.66956
02/03/2015 21:10:00*14.6709*14.6702*14.6723*14.66971
02/03/2015 21:15:00*14.6702*14.67011*14.6713*14.66981
02/03/2015 21:20:00*14.67011*14.66951*14.67071*14.66951
02/03/2015 21:25:00*14.66951*14.6697*14.6706*14.66901
02/03/2015 21:30:00*14.6697*14.6696*14.6705*14.6696
02/03/2015 21:35:00*14.6696*14.67*14.6704*14.66911
02/03/2015 21:40:00*14.67*14.6708*14.671*14.6699
02/03/2015 21:45:00*14.6708*14.6709*14.6712*14.6707
02/03/2015 21:50:00*14.6709*14.66971*14.6709*14.66961
02/03/2015 21:55:00*14.66971*14.66931*14.67021*14.66931
02/03/2015 22:00:00*14.66931*14.6642*14.66931*14.6618
02/03/2015 22:05:00*14.6642*14.66221*14.6649*14.6618
02/03/2015 22:10:00*14.66221*14.6623*14.6633*14.6616
02/03/2015 22:15:00*14.6623*14.6626*14.6632*14.6615
02/03/2015 22:20:00*14.6626*14.6641*14.6641*14.6616
02/03/2015 22:25:00*14.6641*14.6647*14.6647*14.6619
02/03/2015 22:30:00*14.6647*14.66181*14.6647*14.6618
02/03/2015 22:35:00*14.66181*14.662*14.6625*14.66181
02/03/2015 22:40:00*14.662*14.6607*14.662*14.6607
02/03/2015 22:45:00*14.6607*14.6559*14.6607*14.6532
02/03/2015 22:50:00*14.6559*14.6582*14.6636*14.65391
02/03/2015 22:55:00*14.6582*14.6576*14.6585*14.65721
02/03/2015 23:00:00*14.6576*14.6556*14.6593*14.6546
02/03/2015 23:05:00*14.6556*14.6606*14.6613*14.65411
02/03/2015 23:10:00*14.6606*14.6603*14.6606*14.6599
02/03/2015 23:15:00*14.6603*14.6599*14.6605*14.6595
02/03/2015 23:20:00*14.6599*14.6553*14.661*14.6553
02/03/2015 23:25:00*14.6553*14.6558*14.6561*14.6548
02/03/2015 23:30:00*14.6558*14.6554*14.6562*14.6549
02/03/2015 23:35:00*14.6554*14.6563*14.6569*14.6551
02/03/2015 23:40:00*14.6563*14.65361*14.6563*14.6536
02/03/2015 23:45:00*14.65361*14.64951*14.65361*14.64901
02/03/2015 23:50:00*14.64951*14.6474*14.64951*14.6465
02/03/2015 23:55:00*14.6474*14.64481*14.6482*14.64461
02/04/2015 00:00:00*14.64481*14.6458*14.6458*14.6448
02/04/2015 00:05:00*14.6458*14.6504*14.6504*14.6453
02/04/2015 00:10:00*14.6504*14.65381*14.6544*14.6503
02/04/2015 00:15:00*14.65381*14.6486*14.65571*14.6476
02/04/2015 00:20:00*14.6486*14.6485*14.6489*14.6473
02/04/2015 00:25:00*14.6485*14.6467*14.6492*14.64581
02/04/2015 00:30:00*14.6467*14.64461*14.647*14.64461
02/04/2015 00:35:00*14.64461*14.63471*14.6475*14.63471
02/04/2015 00:40:00*14.63471*14.636*14.6396*14.63461
02/04/2015 00:45:00*14.636*14.6356*14.6364*14.6349
02/04/2015 00:50:00*14.6356*14.6352*14.6362*14.6344
02/04/2015 00:55:00*14.6352*14.63671*14.6375*14.6352
02/04/2015 01:00:00*14.63671*14.63521*14.6377*14.63471
02/04/2015 01:05:00*14.63521*14.63581*14.63641*14.63521
02/04/2015 01:10:00*14.63581*14.63511*14.6361*14.63501
02/04/2015 01:15:00*14.63511*14.63521*14.63561*14.63491
02/04/2015 01:20:00*14.63521*14.6373*14.6373*14.63521
02/04/2015 01:25:00*14.6373*14.63731*14.63811*14.63601
02/04/2015 01:30:00*14.63731*14.63501*14.63751*14.63501
02/04/2015 01:35:00*14.63501*14.63531*14.63551*14.63361
02/04/2015 01:40:00*14.63531*14.63671*14.63681*14.63501
02/04/2015 01:45:00*14.63671*14.63121*14.63701*14.63031
02/04/2015 01:50:00*14.63121*14.63081*14.63491*14.63081
02/04/2015 01:55:00*14.63081*14.63111*14.6317*14.63061
02/04/2015 02:00:00*14.63111*14.63271*14.6337*14.63091
02/04/2015 02:05:00*14.63271*14.63981*14.6407*14.63271
02/04/2015 02:10:00*14.63981*14.6402*14.6406*14.63571
02/04/2015 02:15:00*14.6402*14.63951*14.64021*14.63791
02/04/2015 02:20:00*14.63951*14.64371*14.6441*14.63721
02/04/2015 02:25:00*14.64371*14.65061*14.65091*14.6425
02/04/2015 02:30:00*14.65061*14.65181*14.65361*14.64901
02/04/2015 02:35:00*14.65181*14.64691*14.6537*14.64421
02/04/2015 02:40:00*14.64691*14.644*14.64811*14.64151
02/04/2015 02:45:00*14.644*14.64146*14.64471*14.64146
02/04/2015 02:50:00*14.64146*14.64783*14.64827*14.64141
02/04/2015 02:55:00*14.64783*14.65036*14.65154*14.64783
02/04/2015 03:00:00*14.65036*14.65841*14.65932*14.65027
02/04/2015 03:05:00*14.65841*14.66333*14.66582*14.65583
02/04/2015 03:10:00*14.66333*14.66233*14.66354*14.66055
02/04/2015 03:15:00*14.66233*14.66845*14.66849*14.65781
02/04/2015 03:20:00*14.66845*14.68583*14.68691*14.66275
02/04/2015 03:25:00*14.68583*14.68661*14.68661*14.68521
02/04/2015 03:30:00*14.68661*14.6951*14.69527*14.68661
02/04/2015 03:35:00*14.6951*14.68668*14.69527*14.68621
02/04/2015 03:40:00*14.68668*14.68761*14.68849*14.68401
02/04/2015 03:45:00*14.68761*14.6862*14.6912*14.68599
02/04/2015 03:50:00*14.6862*14.6874*14.68851*14.68599
02/04/2015 03:55:00*14.6874*14.67536*14.68871*14.67341
02/04/2015 04:00:00*14.67536*14.67536*14.67627*14.67381
02/04/2015 04:05:00*14.67536*14.67854*14.68382*14.67381
02/04/2015 04:10:00*14.67854*14.67221*14.67854*14.66911
02/04/2015 04:15:00*14.67221*14.68121*14.68151*14.67121
02/04/2015 04:20:00*14.68121*14.68854*14.6886*14.68091
02/04/2015 04:25:00*14.68854*14.6899*14.6899*14.68854
02/04/2015 04:30:00*14.6899*14.6932*14.694*14.68741
02/04/2015 04:35:00*14.6932*14.69992*14.69992*14.6927
02/04/2015 04:40:00*14.69992*14.6995*14.69992*14.6945
02/04/2015 04:45:00*14.6995*14.7014*14.70192*14.69546
02/04/2015 04:50:00*14.7014*14.70095*14.7022*14.70095
02/04/2015 04:55:00*14.70095*14.69817*14.70095*14.6965
02/04/2015 05:00:00*14.69817*14.6996*14.70519*14.69011
02/04/2015 05:05:00*14.6996*14.6954*14.6996*14.68961
02/04/2015 05:10:00*14.6954*14.6937*14.69899*14.69101
02/04/2015 05:15:00*14.6937*14.69431*14.69661*14.69301
02/04/2015 05:20:00*14.69431*14.70081*14.70536*14.69401
02/04/2015 05:25:00*14.70081*14.6989*14.70301*14.69771
02/04/2015 05:30:00*14.6989*14.6703*14.70431*14.66781
02/04/2015 05:35:00*14.6703*14.6825*14.6922*14.66907
02/04/2015 05:40:00*14.6825*14.7019*14.7041*14.6824
02/04/2015 05:45:00*14.7019*14.6917*14.7019*14.68791
02/04/2015 05:50:00*14.6917*14.70549*14.70723*14.6914
02/04/2015 05:55:00*14.70549*14.70801*14.71332*14.70549
02/04/2015 06:00:00*14.70801*14.70585*14.7106*14.70568
02/04/2015 06:05:00*14.70585*14.67696*14.7082*14.67696
02/04/2015 06:10:00*14.67696*14.67091*14.68824*14.6709
02/04/2015 06:15:00*14.67091*14.66441*14.67241*14.66051
02/04/2015 06:20:00*14.66441*14.66341*14.67077*14.66061
02/04/2015 06:25:00*14.66341*14.65801*14.66471*14.65761
02/04/2015 06:30:00*14.65801*14.66645*14.6679*14.65299
02/04/2015 06:35:00*14.66645*14.66804*14.6694*14.66645
02/04/2015 06:40:00*14.66804*14.66381*14.67177*14.66271
02/04/2015 06:45:00*14.66381*14.66913*14.6729*14.66381
02/04/2015 06:50:00*14.66913*14.66759*14.66913*14.66646
02/04/2015 06:55:00*14.66759*14.6778*14.6778*14.66759
02/04/2015 07:00:00*14.6778*14.6777*14.6779*14.67571
02/04/2015 07:05:00*14.6777*14.67601*14.67831*14.67321
02/04/2015 07:10:00*14.67601*14.68221*14.68281*14.67601
02/04/2015 07:15:00*14.68221*14.68161*14.68374*14.6812
02/04/2015 07:20:00*14.68161*14.6951*14.69517*14.68161
02/04/2015 07:25:00*14.6951*14.68258*14.70036*14.68199
02/04/2015 07:30:00*14.68258*14.6842*14.68731*14.6722
02/04/2015 07:35:00*14.6842*14.68578*14.68711*14.67891
02/04/2015 07:40:00*14.68578*14.6855*14.68621*14.68224
02/04/2015 07:45:00*14.6855*14.68431*14.6859*14.68024
02/04/2015 07:50:00*14.68431*14.682*14.68441*14.67991
02/04/2015 07:55:00*14.682*14.6865*14.68736*14.68091
02/04/2015 08:00:00*14.6865*14.6908*14.6908*14.68299
02/04/2015 08:05:00*14.6908*14.69331*14.6977*14.68801
02/04/2015 08:10:00*14.69331*14.7046*14.7057*14.69281
02/04/2015 08:15:00*14.7046*14.7001*14.70461*14.69671
02/04/2015 08:20:00*14.7001*14.7018*14.7111*14.69121
02/04/2015 08:25:00*14.7018*14.7159*14.7159*14.7018
02/04/2015 08:30:00*14.7159*14.71471*14.7248*14.7125
02/04/2015 08:35:00*14.71471*14.73651*14.73741*14.71441
02/04/2015 08:40:00*14.73651*14.7473*14.75318*14.73651
02/04/2015 08:45:00*14.7473*14.76022*14.76572*14.741
02/04/2015 08:50:00*14.76022*14.7721*14.7805*14.7582
02/04/2015 08:55:00*14.7721*14.76673*14.7756*14.7587
02/04/2015 09:00:00*14.76673*14.76381*14.76951*14.75602
02/04/2015 09:05:00*14.76381*14.76461*14.76941*14.75923
02/04/2015 09:10:00*14.76461*14.7649*14.77261*14.76451
02/04/2015 09:15:00*14.7649*14.75473*14.76931*14.75224
02/04/2015 09:20:00*14.75473*14.75032*14.76573*14.74832
02/04/2015 09:25:00*14.75032*14.7557*14.7625*14.75011
02/04/2015 09:30:00*14.7557*14.75171*14.7631*14.75033
02/04/2015 09:35:00*14.75171*14.75381*14.75631*14.74896
02/04/2015 09:40:00*14.75381*14.75664*14.7713*14.75128
02/04/2015 09:45:00*14.75664*14.7704*14.7704*14.75664
02/04/2015 09:50:00*14.7704*14.7698*14.7725*14.76001
02/04/2015 09:55:00*14.7698*14.76661*14.77071*14.763
02/04/2015 10:00:00*14.76661*14.76091*14.76748*14.75998
02/04/2015 10:05:00*14.76091*14.77411*14.77615*14.76091
02/04/2015 10:10:00*14.77411*14.77161*14.77411*14.76931
02/04/2015 10:15:00*14.77161*14.76621*14.778*14.76481
02/04/2015 10:20:00*14.76621*14.76651*14.7683*14.76483
02/04/2015 10:25:00*14.76651*14.77082*14.78023*14.76611
02/04/2015 10:30:00*14.77082*14.77811*14.7785*14.76799
02/04/2015 10:35:00*14.77811*14.79174*14.80449*14.77811
02/04/2015 10:40:00*14.79174*14.78761*14.80146*14.784
02/04/2015 10:45:00*14.78761*14.77841*14.78894*14.77203
02/04/2015 10:50:00*14.77841*14.77712*14.7836*14.7763
02/04/2015 10:55:00*14.77712*14.79162*14.79162*14.77141
02/04/2015 11:00:00*14.79162*14.78608*14.79461*14.78401
02/04/2015 11:05:00*14.78608*14.7833*14.79151*14.77971
02/04/2015 11:10:00*14.7833*14.77732*14.78673*14.77577
02/04/2015 11:15:00*14.77732*14.76736*14.77732*14.76723
02/04/2015 11:20:00*14.76736*14.7635*14.76811*14.7534
02/04/2015 11:25:00*14.7635*14.7587*14.76773*14.75845
02/04/2015 11:30:00*14.7587*14.76336*14.76698*14.75845
02/04/2015 11:35:00*14.76336*14.75882*14.76336*14.75877
02/04/2015 11:40:00*14.75882*14.75701*14.75971*14.75182
02/04/2015 11:45:00*14.75701*14.76921*14.77251*14.757
02/04/2015 11:50:00*14.76921*14.77511*14.78215*14.76791
02/04/2015 11:55:00*14.77511*14.77956*14.78111*14.77499
02/04/2015 12:00:00*14.77956*14.7953*14.7968*14.77861
02/04/2015 12:05:00*14.7953*14.78973*14.7975*14.78948
02/04/2015 12:10:00*14.78973*14.78673*14.78973*14.78574
02/04/2015 12:15:00*14.78673*14.788*14.7894*14.78337
02/04/2015 12:20:00*14.788*14.80031*14.8059*14.78741
02/04/2015 12:25:00*14.80031*14.8202*14.82489*14.79637
02/04/2015 12:30:00*14.8202*14.83931*14.83951*14.8151
02/04/2015 12:35:00*14.83931*14.82156*14.84751*14.8176
02/04/2015 12:40:00*14.82156*14.84248*14.84449*14.82156
02/04/2015 12:45:00*14.84248*14.84886*14.8527*14.83849
02/04/2015 12:50:00*14.84886*14.8607*14.8616*14.8411
02/04/2015 12:55:00*14.8607*14.85741*14.8607*14.83961
02/04/2015 13:00:00*14.85741*14.85677*14.8593*14.85111
02/04/2015 13:05:00*14.85677*14.8433*14.8575*14.84277
02/04/2015 13:10:00*14.8433*14.85069*14.859*14.8433
02/04/2015 13:15:00*14.85069*14.85621*14.86141*14.85069
02/04/2015 13:20:00*14.85621*14.85223*14.85728*14.8484
02/04/2015 13:25:00*14.85223*14.84451*14.85573*14.838
02/04/2015 13:30:00*14.84451*14.84532*14.84923*14.8441
02/04/2015 13:35:00*14.84532*14.8451*14.84551*14.84433
02/04/2015 13:40:00*14.8451*14.8427*14.8477*14.8376
02/04/2015 13:45:00*14.8427*14.8507*14.8572*14.842
02/04/2015 13:50:00*14.8507*14.85981*14.866*14.85041
02/04/2015 13:55:00*14.85981*14.8596*14.8743*14.8579
02/04/2015 14:00:00*14.8596*14.8668*14.8723*14.8596
02/04/2015 14:05:00*14.8668*14.85021*14.86681*14.84908
02/04/2015 14:10:00*14.85021*14.8608*14.8628*14.85021
02/04/2015 14:15:00*14.8608*14.86031*14.86191*14.84911
02/04/2015 14:20:00*14.86031*14.8584*14.8653*14.85351
02/04/2015 14:25:00*14.8584*14.85131*14.86067*14.84771
02/04/2015 14:30:00*14.85131*14.84699*14.85131*14.84463
02/04/2015 14:35:00*14.84699*14.85198*14.85248*14.84198
02/04/2015 14:40:00*14.85198*14.8418*14.8556*14.84171
02/04/2015 14:45:00*14.8418*14.8367*14.8448*14.8367
02/04/2015 14:50:00*14.8367*14.83571*14.83822*14.83171
02/04/2015 14:55:00*14.83571*14.84077*14.84241*14.83551
02/04/2015 15:00:00*14.84077*14.8306*14.84198*14.83023
02/04/2015 15:05:00*14.8306*14.8233*14.8351*14.8233
02/04/2015 15:10:00*14.8233*14.8233*14.8242*14.821
02/04/2015 15:15:00*14.8233*14.8211*14.8262*14.81741
02/04/2015 15:20:00*14.8211*14.8207*14.822*14.81041
02/04/2015 15:25:00*14.8207*14.81489*14.8207*14.81361
02/04/2015 15:30:00*14.81489*14.80785*14.8151*14.80785
02/04/2015 15:35:00*14.80785*14.79995*14.80785*14.79981
02/04/2015 15:40:00*14.79995*14.80261*14.80281*14.78941
02/04/2015 15:45:00*14.80261*14.8383*14.83901*14.8004
02/04/2015 15:50:00*14.8383*14.83882*14.8621*14.8376
02/04/2015 15:55:00*14.83882*14.85089*14.8512*14.83873
02/04/2015 16:00:00*14.85089*14.85827*14.8626*14.8407
02/04/2015 16:05:00*14.85827*14.86024*14.8643*14.8548
02/04/2015 16:10:00*14.86024*14.8636*14.86799*14.85521
02/04/2015 16:15:00*14.8636*14.86491*14.8666*14.85411
02/04/2015 16:20:00*14.86491*14.87221*14.87261*14.8623
02/04/2015 16:25:00*14.87221*14.87451*14.8769*14.8709
02/04/2015 16:30:00*14.87451*14.88741*14.88751*14.86991
02/04/2015 16:35:00*14.88741*14.89812*14.89812*14.8792
02/04/2015 16:40:00*14.89812*14.8948*14.9085*14.8914
02/04/2015 16:45:00*14.8948*14.89221*14.901*14.8893
02/04/2015 16:50:00*14.89221*14.89887*14.9039*14.89151
02/04/2015 16:55:00*14.89887*14.89141*14.89971*14.89041
02/04/2015 17:00:00*14.89141*14.89*14.89356*14.8784
