02/02/2015 17:05:00*14.8626*14.86495*14.86582*14.8626
02/02/2015 17:10:00*14.86495*14.86495*14.86495*14.86495
02/02/2015 17:15:00*14.86495*14.86495*14.86495*14.86495
02/02/2015 17:20:00*14.86495*14.86495*14.86495*14.86495
02/02/2015 17:25:00*14.86495*14.86495*14.86495*14.86495
02/02/2015 17:30:00*14.86495*14.86495*14.86495*14.86495
02/02/2015 17:35:00*14.86495*14.86495*14.86495*14.86495
02/02/2015 17:40:00*14.86495*14.86495*14.86495*14.86495
02/02/2015 17:45:00*14.86495*14.8675*14.8675*14.86437
02/02/2015 17:50:00*14.8675*14.86502*14.8688*14.86502
02/02/2015 17:55:00*14.86502*14.86502*14.86502*14.86502
02/02/2015 18:00:00*14.86502*14.86502*14.86502*14.86502
02/02/2015 18:05:00*14.86502*14.86331*14.86502*14.85961
02/02/2015 18:10:00*14.86331*14.8537*14.86331*14.85201
02/02/2015 18:15:00*14.8537*14.8521*14.854*14.84881
02/02/2015 18:20:00*14.8521*14.8517*14.8525*14.8506
02/02/2015 18:25:00*14.8517*14.85081*14.85261*14.85061
02/02/2015 18:30:00*14.85081*14.85101*14.85121*14.85061
02/02/2015 18:35:00*14.85101*14.85171*14.85171*14.85051
02/02/2015 18:40:00*14.85171*14.85741*14.85761*14.85171
02/02/2015 18:45:00*14.85741*14.85791*14.8583*14.85741
02/02/2015 18:50:00*14.85791*14.85431*14.8589*14.85421
02/02/2015 18:55:00*14.85431*14.8601*14.8602*14.85431
02/02/2015 19:00:00*14.8601*14.8598*14.8602*14.8594
02/02/2015 19:05:00*14.8598*14.8608*14.8608*14.8596
02/02/2015 19:10:00*14.8608*14.863*14.8668*14.86
02/02/2015 19:15:00*14.863*14.8578*14.8669*14.855
02/02/2015 19:20:00*14.8578*14.8616*14.8621*14.8551
02/02/2015 19:25:00*14.8616*14.8616*14.8617*14.861
02/02/2015 19:30:00*14.8616*14.8526*14.8619*14.8515
02/02/2015 19:35:00*14.8526*14.8619*14.863*14.8521
02/02/2015 19:40:00*14.8619*14.8587*14.8619*14.8581
02/02/2015 19:45:00*14.8587*14.8591*14.8604*14.858
02/02/2015 19:50:00*14.8591*14.85451*14.8594*14.85351
02/02/2015 19:55:00*14.85451*14.85321*14.85451*14.85291
02/02/2015 20:00:00*14.85321*14.85371*14.85401*14.85301
02/02/2015 20:05:00*14.85371*14.85311*14.85371*14.85271
02/02/2015 20:10:00*14.85311*14.85421*14.85471*14.85311
02/02/2015 20:15:00*14.85421*14.85481*14.85491*14.85331
02/02/2015 20:20:00*14.85481*14.85341*14.85491*14.85331
02/02/2015 20:25:00*14.85341*14.85391*14.85411*14.85291
02/02/2015 20:30:00*14.85391*14.85341*14.85421*14.85341
02/02/2015 20:35:00*14.85341*14.85491*14.85491*14.85331
02/02/2015 20:40:00*14.85491*14.8552*14.8642*14.85491
02/02/2015 20:45:00*14.8552*14.85471*14.8552*14.85441
02/02/2015 20:50:00*14.85471*14.85531*14.8554*14.8547
02/02/2015 20:55:00*14.85531*14.8568*14.8573*14.85471
02/02/2015 21:00:00*14.8568*14.85616*14.8568*14.85521
02/02/2015 21:05:00*14.85616*14.85531*14.85631*14.85531
02/02/2015 21:10:00*14.85531*14.85601*14.85601*14.85501
02/02/2015 21:15:00*14.85601*14.85581*14.85681*14.85581
02/02/2015 21:20:00*14.85581*14.86381*14.86401*14.85511
02/02/2015 21:25:00*14.86381*14.86361*14.86411*14.86361
02/02/2015 21:30:00*14.86361*14.85821*14.86391*14.85801
02/02/2015 21:35:00*14.85821*14.85651*14.86121*14.85651
02/02/2015 21:40:00*14.85651*14.85651*14.85731*14.85611
02/02/2015 21:45:00*14.85651*14.85651*14.85731*14.85651
02/02/2015 21:50:00*14.85651*14.85651*14.85731*14.85591
02/02/2015 21:55:00*14.85651*14.85651*14.85851*14.85651
02/02/2015 22:00:00*14.85651*14.85971*14.86111*14.85651
02/02/2015 22:05:00*14.85971*14.86081*14.86201*14.85971
02/02/2015 22:10:00*14.86081*14.85971*14.86101*14.85881
02/02/2015 22:15:00*14.85971*14.86121*14.86121*14.85971
02/02/2015 22:20:00*14.86121*14.86001*14.86201*14.85961
02/02/2015 22:25:00*14.86001*14.86041*14.86061*14.85931
02/02/2015 22:30:00*14.86041*14.86021*14.86151*14.8586
02/02/2015 22:35:00*14.86021*14.8849*14.8888*14.85941
02/02/2015 22:40:00*14.8849*14.88621*14.88651*14.88261
02/02/2015 22:45:00*14.88621*14.88371*14.88701*14.88311
02/02/2015 22:50:00*14.88371*14.88711*14.88711*14.88261
02/02/2015 22:55:00*14.88711*14.88501*14.88741*14.88431
02/02/2015 23:00:00*14.88501*14.88481*14.88911*14.88361
02/02/2015 23:05:00*14.88481*14.88451*14.88581*14.88341
02/02/2015 23:10:00*14.88451*14.88501*14.88511*14.88311
02/02/2015 23:15:00*14.88501*14.88411*14.88641*14.88341
02/02/2015 23:20:00*14.88411*14.88681*14.88761*14.88401
02/02/2015 23:25:00*14.88681*14.88791*14.88791*14.88431
02/02/2015 23:30:00*14.88791*14.88771*14.88831*14.88751
02/02/2015 23:35:00*14.88771*14.88831*14.89001*14.88711
02/02/2015 23:40:00*14.88831*14.89191*14.89401*14.88771
02/02/2015 23:45:00*14.89191*14.8905*14.89401*14.89031
02/02/2015 23:50:00*14.8905*14.8873*14.8905*14.88501
02/02/2015 23:55:00*14.8873*14.88921*14.88921*14.88725
02/03/2015 00:00:00*14.88921*14.88501*14.88941*14.88491
02/03/2015 00:05:00*14.88501*14.88391*14.88641*14.88321
02/03/2015 00:10:00*14.88391*14.88081*14.8851*14.87911
02/03/2015 00:15:00*14.88081*14.87641*14.88081*14.87621
02/03/2015 00:20:00*14.87641*14.87531*14.8791*14.87441
02/03/2015 00:25:00*14.87531*14.87741*14.87921*14.87531
02/03/2015 00:30:00*14.87741*14.87791*14.87831*14.87741
02/03/2015 00:35:00*14.87791*14.8791*14.87921*14.87761
02/03/2015 00:40:00*14.8791*14.8792*14.87921*14.8791
02/03/2015 00:45:00*14.8792*14.87421*14.8792*14.87261
02/03/2015 00:50:00*14.87421*14.86661*14.8765*14.86621
02/03/2015 00:55:00*14.86661*14.86611*14.86751*14.86571
02/03/2015 01:00:00*14.86611*14.86641*14.86921*14.86561
02/03/2015 01:05:00*14.86641*14.8669*14.8679*14.86581
02/03/2015 01:10:00*14.8669*14.8666*14.8669*14.86591
02/03/2015 01:15:00*14.8666*14.86821*14.8697*14.86581
02/03/2015 01:20:00*14.86821*14.8688*14.8698*14.86811
02/03/2015 01:25:00*14.8688*14.86921*14.8704*14.8686
02/03/2015 01:30:00*14.86921*14.8718*14.8722*14.86921
02/03/2015 01:35:00*14.8718*14.8731*14.8738*14.8712
02/03/2015 01:40:00*14.8731*14.8731*14.8732*14.8718
02/03/2015 01:45:00*14.8731*14.8741*14.8747*14.8731
02/03/2015 01:50:00*14.8741*14.8792*14.8795*14.87341
02/03/2015 01:55:00*14.8792*14.88301*14.8836*14.8787
02/03/2015 02:00:00*14.88301*14.8846*14.8853*14.88301
02/03/2015 02:05:00*14.8846*14.89081*14.89121*14.884
02/03/2015 02:10:00*14.89081*14.8898*14.89351*14.8895
02/03/2015 02:15:00*14.8898*14.8843*14.8912*14.8843
02/03/2015 02:20:00*14.8843*14.8733*14.88491*14.87321
02/03/2015 02:25:00*14.8733*14.8761*14.87611*14.87231
02/03/2015 02:30:00*14.8761*14.8786*14.8794*14.8757
02/03/2015 02:35:00*14.8786*14.8805*14.88331*14.8786
02/03/2015 02:40:00*14.8805*14.8912*14.89356*14.8805
02/03/2015 02:45:00*14.8912*14.89622*14.89622*14.8912
02/03/2015 02:50:00*14.89622*14.9011*14.90245*14.896
02/03/2015 02:55:00*14.9011*14.9044*14.9053*14.8996
02/03/2015 03:00:00*14.9044*14.8956*14.9044*14.89545
02/03/2015 03:05:00*14.8956*14.8957*14.8974*14.89171
02/03/2015 03:10:00*14.8957*14.89541*14.8982*14.8953
02/03/2015 03:15:00*14.89541*14.89532*14.8963*14.89121
02/03/2015 03:20:00*14.89532*14.89166*14.89532*14.89154
02/03/2015 03:25:00*14.89166*14.8876*14.8923*14.8868
02/03/2015 03:30:00*14.8876*14.88245*14.8884*14.8811
02/03/2015 03:35:00*14.88245*14.86941*14.8825*14.86941
02/03/2015 03:40:00*14.86941*14.85686*14.87036*14.85371
02/03/2015 03:45:00*14.85686*14.8614*14.8619*14.8554
02/03/2015 03:50:00*14.8614*14.8621*14.86291*14.85298
02/03/2015 03:55:00*14.8621*14.85491*14.8621*14.85486
02/03/2015 04:00:00*14.85491*14.85508*14.85998*14.8526
02/03/2015 04:05:00*14.85508*14.85501*14.85736*14.8536
02/03/2015 04:10:00*14.85501*14.85486*14.8564*14.85261
02/03/2015 04:15:00*14.85486*14.84032*14.85486*14.84032
02/03/2015 04:20:00*14.84032*14.8391*14.8406*14.83551
02/03/2015 04:25:00*14.8391*14.84031*14.84041*14.8353
02/03/2015 04:30:00*14.84031*14.84077*14.8409*14.83791
02/03/2015 04:35:00*14.84077*14.84041*14.84173*14.83673
02/03/2015 04:40:00*14.84041*14.8464*14.8479*14.84036
02/03/2015 04:45:00*14.8464*14.85536*14.85582*14.8461
02/03/2015 04:50:00*14.85536*14.8535*14.85627*14.8533
02/03/2015 04:55:00*14.8535*14.85349*14.85641*14.85349
02/03/2015 05:00:00*14.85349*14.8539*14.85623*14.852
02/03/2015 05:05:00*14.8539*14.8505*14.8539*14.8449
02/03/2015 05:10:00*14.8505*14.8436*14.8505*14.84041
02/03/2015 05:15:00*14.8436*14.8444*14.8447*14.8425
02/03/2015 05:20:00*14.8444*14.8479*14.848*14.8435
02/03/2015 05:25:00*14.8479*14.8382*14.8479*14.83761
02/03/2015 05:30:00*14.8382*14.8279*14.8382*14.8279
02/03/2015 05:35:00*14.8279*14.82564*14.8284*14.82564
02/03/2015 05:40:00*14.82564*14.8259*14.8279*14.8244
02/03/2015 05:45:00*14.8259*14.8275*14.8275*14.82549
02/03/2015 05:50:00*14.8275*14.8188*14.8275*14.81804
02/03/2015 05:55:00*14.8188*14.8181*14.8205*14.81673
02/03/2015 06:00:00*14.8181*14.81577*14.8181*14.81577
02/03/2015 06:05:00*14.81577*14.8173*14.8276*14.8148
02/03/2015 06:10:00*14.8173*14.8174*14.8241*14.8168
02/03/2015 06:15:00*14.8174*14.81881*14.8201*14.8174
02/03/2015 06:20:00*14.81881*14.81701*14.81881*14.8168
02/03/2015 06:25:00*14.81701*14.816*14.81891*14.816
02/03/2015 06:30:00*14.816*14.81*14.81601*14.8006
02/03/2015 06:35:00*14.81*14.8058*14.81304*14.80471
02/03/2015 06:40:00*14.8058*14.8057*14.80732*14.8043
02/03/2015 06:45:00*14.8057*14.78973*14.8069*14.78731
02/03/2015 06:50:00*14.78973*14.77378*14.79088*14.7648
02/03/2015 06:55:00*14.77378*14.77649*14.7824*14.77291
02/03/2015 07:00:00*14.77649*14.772*14.7818*14.76346
02/03/2015 07:05:00*14.772*14.7734*14.7891*14.76681
02/03/2015 07:10:00*14.7734*14.764*14.7734*14.7598
02/03/2015 07:15:00*14.764*14.7871*14.7871*14.764
02/03/2015 07:20:00*14.7871*14.78731*14.7907*14.7826
02/03/2015 07:25:00*14.78731*14.7984*14.7996*14.78731
02/03/2015 07:30:00*14.7984*14.7862*14.7999*14.7835
02/03/2015 07:35:00*14.7862*14.79141*14.7988*14.78601
02/03/2015 07:40:00*14.79141*14.7969*14.7971*14.7847
02/03/2015 07:45:00*14.7969*14.79731*14.7975*14.79582
02/03/2015 07:50:00*14.79731*14.801*14.80391*14.79651
02/03/2015 07:55:00*14.801*14.80151*14.8031*14.795
02/03/2015 08:00:00*14.80151*14.8015*14.80161*14.7998
02/03/2015 08:05:00*14.8015*14.8254*14.8254*14.8005
02/03/2015 08:10:00*14.8254*14.805*14.8256*14.8017
02/03/2015 08:15:00*14.805*14.8064*14.8073*14.7847
02/03/2015 08:20:00*14.8064*14.7953*14.8066*14.79398
02/03/2015 08:25:00*14.7953*14.78753*14.7954*14.7871
02/03/2015 08:30:00*14.78753*14.7876*14.7916*14.7775
02/03/2015 08:35:00*14.7876*14.78285*14.78791*14.7783
02/03/2015 08:40:00*14.78285*14.77627*14.7891*14.77373
02/03/2015 08:45:00*14.77627*14.76828*14.7775*14.76527
02/03/2015 08:50:00*14.76828*14.7591*14.76911*14.7574
02/03/2015 08:55:00*14.7591*14.7675*14.7678*14.75799
02/03/2015 09:00:00*14.7675*14.7396*14.76941*14.73637
02/03/2015 09:05:00*14.7396*14.7588*14.7591*14.73631
02/03/2015 09:10:00*14.7588*14.752*14.7589*14.752
02/03/2015 09:15:00*14.752*14.76191*14.76191*14.75191
02/03/2015 09:20:00*14.76191*14.75623*14.76261*14.75341
02/03/2015 09:25:00*14.75623*14.7615*14.7643*14.75623
02/03/2015 09:30:00*14.7615*14.76949*14.77391*14.7602
02/03/2015 09:35:00*14.76949*14.75941*14.77051*14.75486
02/03/2015 09:40:00*14.75941*14.7703*14.771*14.75941
02/03/2015 09:45:00*14.7703*14.77061*14.77421*14.76331
02/03/2015 09:50:00*14.77061*14.7606*14.77081*14.7571
02/03/2015 09:55:00*14.7606*14.75927*14.7678*14.7581
02/03/2015 10:00:00*14.75927*14.7539*14.75927*14.74971
02/03/2015 10:05:00*14.7539*14.7615*14.7623*14.75008
02/03/2015 10:10:00*14.7615*14.7538*14.763*14.75086
02/03/2015 10:15:00*14.7538*14.76301*14.76341*14.7538
02/03/2015 10:20:00*14.76301*14.7553*14.7714*14.75473
02/03/2015 10:25:00*14.7553*14.76049*14.7686*14.7553
02/03/2015 10:30:00*14.76049*14.7579*14.766*14.75581
02/03/2015 10:35:00*14.7579*14.76731*14.76781*14.75441
02/03/2015 10:40:00*14.76731*14.7725*14.7729*14.76671
02/03/2015 10:45:00*14.7725*14.76836*14.77371*14.76532
02/03/2015 10:50:00*14.76836*14.77022*14.77291*14.76836
02/03/2015 10:55:00*14.77022*14.7636*14.77022*14.75799
02/03/2015 11:00:00*14.7636*14.76271*14.7756*14.75981
02/03/2015 11:05:00*14.76271*14.7572*14.76673*14.75511
02/03/2015 11:10:00*14.7572*14.7574*14.7607*14.7501
02/03/2015 11:15:00*14.7574*14.756*14.7619*14.7519
02/03/2015 11:20:00*14.756*14.7549*14.7634*14.74841
02/03/2015 11:25:00*14.7549*14.7553*14.7636*14.75332
02/03/2015 11:30:00*14.7553*14.75023*14.75548*14.74801
02/03/2015 11:35:00*14.75023*14.75161*14.75221*14.7424
02/03/2015 11:40:00*14.75161*14.7518*14.7623*14.75131
02/03/2015 11:45:00*14.7518*14.75351*14.75601*14.74786
02/03/2015 11:50:00*14.75351*14.75673*14.7653*14.7533
02/03/2015 11:55:00*14.75673*14.7575*14.75949*14.75
02/03/2015 12:00:00*14.7575*14.752*14.7624*14.74986
02/03/2015 12:05:00*14.752*14.75382*14.7577*14.752
02/03/2015 12:10:00*14.75382*14.75231*14.7557*14.7514
02/03/2015 12:15:00*14.75231*14.74781*14.75506*14.74781
02/03/2015 12:20:00*14.74781*14.74378*14.7513*14.7413
02/03/2015 12:25:00*14.74378*14.7329*14.74378*14.72931
02/03/2015 12:30:00*14.7329*14.73478*14.73478*14.7221
02/03/2015 12:35:00*14.73478*14.7366*14.74181*14.73184
02/03/2015 12:40:00*14.7366*14.74282*14.74307*14.73215
02/03/2015 12:45:00*14.74282*14.73572*14.7515*14.73572
02/03/2015 12:50:00*14.73572*14.72731*14.73581*14.72421
02/03/2015 12:55:00*14.72731*14.72301*14.7296*14.72301
02/03/2015 13:00:00*14.72301*14.7181*14.72351*14.6971
02/03/2015 13:05:00*14.7181*14.7065*14.7198*14.7026
02/03/2015 13:10:00*14.7065*14.6779*14.7075*14.67325
02/03/2015 13:15:00*14.6779*14.6626*14.6855*14.6555
02/03/2015 13:20:00*14.6626*14.6723*14.676*14.6602
02/03/2015 13:25:00*14.6723*14.65949*14.67515*14.65811
02/03/2015 13:30:00*14.65949*14.66681*14.6726*14.6584
02/03/2015 13:35:00*14.66681*14.655*14.66951*14.64781
02/03/2015 13:40:00*14.655*14.66916*14.6704*14.6506
02/03/2015 13:45:00*14.66916*14.68256*14.6892*14.66916
02/03/2015 13:50:00*14.68256*14.70053*14.7021*14.68206
02/03/2015 13:55:00*14.70053*14.69272*14.7126*14.69121
02/03/2015 14:00:00*14.69272*14.71278*14.714*14.69051
02/03/2015 14:05:00*14.71278*14.6919*14.7133*14.6919
02/03/2015 14:10:00*14.6919*14.70841*14.7156*14.6919
02/03/2015 14:15:00*14.70841*14.71511*14.71611*14.70021
02/03/2015 14:20:00*14.71511*14.7103*14.71732*14.70553
02/03/2015 14:25:00*14.7103*14.70671*14.7138*14.702
02/03/2015 14:30:00*14.70671*14.71881*14.7191*14.70671
02/03/2015 14:35:00*14.71881*14.71531*14.72201*14.71326
02/03/2015 14:40:00*14.71531*14.70411*14.71565*14.70411
02/03/2015 14:45:00*14.70411*14.69906*14.70511*14.6957
02/03/2015 14:50:00*14.69906*14.69821*14.70071*14.6932
02/03/2015 14:55:00*14.69821*14.69682*14.70051*14.6961
02/03/2015 15:00:00*14.69682*14.69328*14.69856*14.69328
02/03/2015 15:05:00*14.69328*14.6906*14.697*14.6881
02/03/2015 15:10:00*14.6906*14.68361*14.6912*14.68001
02/03/2015 15:15:00*14.68361*14.67321*14.6847*14.67045
02/03/2015 15:20:00*14.67321*14.68261*14.68261*14.6728
02/03/2015 15:25:00*14.68261*14.6803*14.6858*14.67796
02/03/2015 15:30:00*14.6803*14.6735*14.6803*14.67081
02/03/2015 15:35:00*14.6735*14.67451*14.67611*14.67012
02/03/2015 15:40:00*14.67451*14.67282*14.67701*14.67282
02/03/2015 15:45:00*14.67282*14.67271*14.6757*14.67271
02/03/2015 15:50:00*14.67271*14.6661*14.67271*14.66606
02/03/2015 15:55:00*14.6661*14.66509*14.66796*14.66365
02/03/2015 16:00:00*14.66509*14.66481*14.66646*14.66228
02/03/2015 16:05:00*14.66481*14.6651*14.66691*14.66432
02/03/2015 16:10:00*14.6651*14.66551*14.66631*14.6636
02/03/2015 16:15:00*14.66551*14.66486*14.66591*14.66362
02/03/2015 16:20:00*14.66486*14.66287*14.66511*14.6614
02/03/2015 16:25:00*14.66287*14.6593*14.66469*14.65731
02/03/2015 16:30:00*14.6593*14.6616*14.6616*14.6593
02/03/2015 16:35:00*14.6616*14.65826*14.6624*14.65803
02/03/2015 16:40:00*14.65826*14.64911*14.65963*14.64361
02/03/2015 16:45:00*14.64911*14.64701*14.6498*14.64351
02/03/2015 16:50:00*14.64701*14.6527*14.6533*14.6454
02/03/2015 16:55:00*14.6527*14.65057*14.6527*14.65057
02/03/2015 17:00:00*14.65057*14.6502*14.6521*14.6499
