02/01/2015 17:05:00*14.9495*14.9541*14.9541*14.9398
02/01/2015 17:10:00*14.9541*14.9542*14.9542*14.9386
02/01/2015 17:15:00*14.9542*14.9541*14.9547*14.9394
02/01/2015 17:20:00*14.9541*14.9523*14.9542*14.9523
02/01/2015 17:25:00*14.9523*14.9536*14.9542*14.9441
02/01/2015 17:30:00*14.9536*14.9529*14.9536*14.9441
02/01/2015 17:35:00*14.9529*14.9532*14.9541*14.9466
02/01/2015 17:40:00*14.9532*14.9548*14.9582*14.9452
02/01/2015 17:45:00*14.9548*14.9569*14.9586*14.9449
02/01/2015 17:50:00*14.9569*14.9549*14.9575*14.9417
02/01/2015 17:55:00*14.9549*14.9535*14.9575*14.9441
02/01/2015 18:00:00*14.9535*14.9527*14.9541*14.9441
02/01/2015 18:05:00*14.9527*14.95211*14.9547*14.94931
02/01/2015 18:10:00*14.95211*14.95401*14.95461*14.95121
02/01/2015 18:15:00*14.95401*14.95191*14.95501*14.94971
02/01/2015 18:20:00*14.95191*14.95251*14.95281*14.94961
02/01/2015 18:25:00*14.95251*14.95211*14.95281*14.95171
02/01/2015 18:30:00*14.95211*14.95291*14.95401*14.95191
02/01/2015 18:35:00*14.95291*14.95231*14.95381*14.95231
02/01/2015 18:40:00*14.95231*14.9529*14.9534*14.95221
02/01/2015 18:45:00*14.9529*14.95191*14.9531*14.95191
02/01/2015 18:50:00*14.95191*14.9526*14.96111*14.95161
02/01/2015 18:55:00*14.9526*14.9521*14.9532*14.9517
02/01/2015 19:00:00*14.9521*14.95201*14.9525*14.95161
02/01/2015 19:05:00*14.95201*14.9529*14.9535*14.95201
02/01/2015 19:10:00*14.9529*14.9531*14.9531*14.95201
02/01/2015 19:15:00*14.9531*14.9521*14.9532*14.95181
02/01/2015 19:20:00*14.9521*14.9523*14.953*14.9518
02/01/2015 19:25:00*14.9523*14.95261*14.95271*14.9517
02/01/2015 19:30:00*14.95261*14.95261*14.95281*14.95251
02/01/2015 19:35:00*14.95261*14.9529*14.9534*14.95261
02/01/2015 19:40:00*14.9529*14.95751*14.95781*14.9528
02/01/2015 19:45:00*14.95751*14.953*14.9579*14.95271
02/01/2015 19:50:00*14.953*14.95311*14.95311*14.95281
02/01/2015 19:55:00*14.95311*14.95271*14.95311*14.95211
02/01/2015 20:00:00*14.95271*14.95291*14.95321*14.95241
02/01/2015 20:05:00*14.95291*14.95211*14.95291*14.95161
02/01/2015 20:10:00*14.95211*14.95251*14.95271*14.95211
02/01/2015 20:15:00*14.95251*14.95461*14.95731*14.95251
02/01/2015 20:20:00*14.95461*14.95461*14.95461*14.95341
02/01/2015 20:25:00*14.95461*14.95201*14.95461*14.95201
02/01/2015 20:30:00*14.95201*14.95461*14.95511*14.95191
02/01/2015 20:35:00*14.95461*14.95671*14.95671*14.95351
02/01/2015 20:40:00*14.95671*14.95571*14.95701*14.95561
02/01/2015 20:45:00*14.95571*14.95311*14.95671*14.95281
02/01/2015 20:50:00*14.95311*14.95621*14.95621*14.95311
02/01/2015 20:55:00*14.95621*14.95681*14.95731*14.95621
02/01/2015 21:00:00*14.95681*14.95461*14.95681*14.95461
02/01/2015 21:05:00*14.95461*14.95731*14.95731*14.95251
02/01/2015 21:10:00*14.95731*14.95731*14.95731*14.95591
02/01/2015 21:15:00*14.95731*14.95661*14.95731*14.95661
02/01/2015 21:20:00*14.95661*14.95741*14.95761*14.95661
02/01/2015 21:25:00*14.95741*14.95731*14.95741*14.95671
02/01/2015 21:30:00*14.95731*14.96291*14.96291*14.95681
02/01/2015 21:35:00*14.96291*14.96181*14.9645*14.96181
02/01/2015 21:40:00*14.96181*14.96181*14.96261*14.96071
02/01/2015 21:45:00*14.96181*14.96081*14.96181*14.96071
02/01/2015 21:50:00*14.96081*14.95561*14.96211*14.95531
02/01/2015 21:55:00*14.95561*14.95801*14.95801*14.95521
02/01/2015 22:00:00*14.95801*14.95991*14.95991*14.95731
02/01/2015 22:05:00*14.95991*14.97031*14.9709*14.95961
02/01/2015 22:10:00*14.97031*14.96571*14.97391*14.96471
02/01/2015 22:15:00*14.96571*14.96581*14.96641*14.96571
02/01/2015 22:20:00*14.96581*14.96571*14.96591*14.96491
02/01/2015 22:25:00*14.96571*14.96511*14.96581*14.96511
02/01/2015 22:30:00*14.96511*14.96591*14.9712*14.96511
02/01/2015 22:35:00*14.96591*14.96521*14.96591*14.96511
02/01/2015 22:40:00*14.96521*14.96591*14.9669*14.96521
02/01/2015 22:45:00*14.96591*14.96551*14.96591*14.96551
02/01/2015 22:50:00*14.96551*14.96311*14.96561*14.96171
02/01/2015 22:55:00*14.96311*14.96131*14.96311*14.95871
02/01/2015 23:00:00*14.96131*14.9659*14.9659*14.95941
02/01/2015 23:05:00*14.9659*14.96631*14.96881*14.96551
02/01/2015 23:10:00*14.96631*14.96561*14.96631*14.96561
02/01/2015 23:15:00*14.96561*14.96321*14.96561*14.96171
02/01/2015 23:20:00*14.96321*14.96521*14.96571*14.96231
02/01/2015 23:25:00*14.96521*14.96361*14.96601*14.96311
02/01/2015 23:30:00*14.96361*14.96411*14.96421*14.96361
02/01/2015 23:35:00*14.96411*14.9639*14.96421*14.96351
02/01/2015 23:40:00*14.9639*14.96381*14.96401*14.96361
02/01/2015 23:45:00*14.96381*14.96411*14.9643*14.96331
02/01/2015 23:50:00*14.96411*14.96361*14.96411*14.96351
02/01/2015 23:55:00*14.96361*14.96381*14.96421*14.96321
02/02/2015 00:00:00*14.96381*14.9664*14.9664*14.96381
02/02/2015 00:05:00*14.9664*14.96391*14.9664*14.96371
02/02/2015 00:10:00*14.96391*14.96271*14.96411*14.96261
02/02/2015 00:15:00*14.96271*14.96161*14.96371*14.96131
02/02/2015 00:20:00*14.96161*14.96141*14.96161*14.96101
02/02/2015 00:25:00*14.96141*14.96161*14.96171*14.96101
02/02/2015 00:30:00*14.96161*14.96131*14.96161*14.95871
02/02/2015 00:35:00*14.96131*14.96111*14.96161*14.96111
02/02/2015 00:40:00*14.96111*14.96171*14.96171*14.95951
02/02/2015 00:45:00*14.96171*14.96201*14.96221*14.96171
02/02/2015 00:50:00*14.96201*14.96191*14.96221*14.96171
02/02/2015 00:55:00*14.96191*14.96301*14.96381*14.96171
02/02/2015 01:00:00*14.96301*14.96361*14.96381*14.96301
02/02/2015 01:05:00*14.96361*14.96491*14.96491*14.96361
02/02/2015 01:10:00*14.96491*14.96431*14.96501*14.96431
02/02/2015 01:15:00*14.96431*14.96361*14.96431*14.96361
02/02/2015 01:20:00*14.96361*14.96371*14.96381*14.96331
02/02/2015 01:25:00*14.96371*14.96281*14.96421*14.96261
02/02/2015 01:30:00*14.96281*14.96331*14.96361*14.96281
02/02/2015 01:35:00*14.96331*14.96641*14.96811*14.96281
02/02/2015 01:40:00*14.96641*14.96531*14.9679*14.96531
02/02/2015 01:45:00*14.96531*14.96721*14.9679*14.96531
02/02/2015 01:50:00*14.96721*14.96741*14.96771*14.96701
02/02/2015 01:55:00*14.96741*14.96531*14.9681*14.96491
02/02/2015 02:00:00*14.96531*14.96591*14.96801*14.96451
02/02/2015 02:05:00*14.96591*14.9684*14.9705*14.96241
02/02/2015 02:10:00*14.9684*14.9682*14.97011*14.96701
02/02/2015 02:15:00*14.9682*14.9683*14.9693*14.96521
02/02/2015 02:20:00*14.9683*14.96321*14.9692*14.96291
02/02/2015 02:25:00*14.96321*14.95421*14.96321*14.95401
02/02/2015 02:30:00*14.95421*14.9622*14.9622*14.95421
02/02/2015 02:35:00*14.9622*14.95773*14.96274*14.9528
02/02/2015 02:40:00*14.95773*14.9562*14.95821*14.95291
02/02/2015 02:45:00*14.9562*14.95141*14.957*14.95131
02/02/2015 02:50:00*14.95141*14.9539*14.95501*14.95111
02/02/2015 02:55:00*14.9539*14.95354*14.9558*14.9535
02/02/2015 03:00:00*14.95354*14.95328*14.95411*14.95231
02/02/2015 03:05:00*14.95328*14.9528*14.9534*14.9523
02/02/2015 03:10:00*14.9528*14.95328*14.95369*14.9511
02/02/2015 03:15:00*14.95328*14.94883*14.9536*14.94882
02/02/2015 03:20:00*14.94883*14.95229*14.95332*14.94628
02/02/2015 03:25:00*14.95229*14.9585*14.95937*14.95101
02/02/2015 03:30:00*14.9585*14.96061*14.96278*14.9585
02/02/2015 03:35:00*14.96061*14.95441*14.96287*14.95201
02/02/2015 03:40:00*14.95441*14.96129*14.96345*14.95441
02/02/2015 03:45:00*14.96129*14.96391*14.96461*14.96061
02/02/2015 03:50:00*14.96391*14.95681*14.96787*14.9555
02/02/2015 03:55:00*14.95681*14.96019*14.96019*14.95621
02/02/2015 04:00:00*14.96019*14.96355*14.96481*14.96019
02/02/2015 04:05:00*14.96355*14.9708*14.97081*14.96331
02/02/2015 04:10:00*14.9708*14.9724*14.97281*14.9707
02/02/2015 04:15:00*14.9724*14.97891*14.97971*14.97191
02/02/2015 04:20:00*14.97891*14.97221*14.9804*14.97221
02/02/2015 04:25:00*14.97221*14.97031*14.97591*14.96551
02/02/2015 04:30:00*14.97031*14.96428*14.97056*14.95791
02/02/2015 04:35:00*14.96428*14.96069*14.96428*14.95751
02/02/2015 04:40:00*14.96069*14.9594*14.96224*14.95927
02/02/2015 04:45:00*14.9594*14.94865*14.9594*14.947
02/02/2015 04:50:00*14.94865*14.9533*14.9533*14.94831
02/02/2015 04:55:00*14.9533*14.9501*14.9537*14.94861
02/02/2015 05:00:00*14.9501*14.9481*14.95432*14.94521
02/02/2015 05:05:00*14.9481*14.94456*14.95169*14.9429
02/02/2015 05:10:00*14.94456*14.9408*14.94469*14.93931
02/02/2015 05:15:00*14.9408*14.9441*14.9449*14.9408
02/02/2015 05:20:00*14.9441*14.9421*14.9443*14.9421
02/02/2015 05:25:00*14.9421*14.93901*14.943*14.93901
02/02/2015 05:30:00*14.93901*14.93951*14.9405*14.9381
02/02/2015 05:35:00*14.93951*14.9412*14.942*14.93911
02/02/2015 05:40:00*14.9412*14.9395*14.9412*14.93936
02/02/2015 05:45:00*14.9395*14.93848*14.93989*14.93844
02/02/2015 05:50:00*14.93848*14.93835*14.93861*14.93826
02/02/2015 05:55:00*14.93835*14.93823*14.93931*14.93822
02/02/2015 06:00:00*14.93823*14.9302*14.93823*14.92791
02/02/2015 06:05:00*14.9302*14.9253*14.9303*14.9251
02/02/2015 06:10:00*14.9253*14.9259*14.9296*14.9204
02/02/2015 06:15:00*14.9259*14.92571*14.92815*14.92111
02/02/2015 06:20:00*14.92571*14.92581*14.92631*14.92461
02/02/2015 06:25:00*14.92581*14.92423*14.9278*14.92211
02/02/2015 06:30:00*14.92423*14.9486*14.9489*14.9194
02/02/2015 06:35:00*14.9486*14.95891*14.95891*14.94591
02/02/2015 06:40:00*14.95891*14.95231*14.95891*14.94801
02/02/2015 06:45:00*14.95231*14.9338*14.9576*14.93171
02/02/2015 06:50:00*14.9338*14.92511*14.9341*14.9207
02/02/2015 06:55:00*14.92511*14.92041*14.92561*14.91541
02/02/2015 07:00:00*14.92041*14.9256*14.927*14.91961
02/02/2015 07:05:00*14.9256*14.9311*14.9315*14.9241
02/02/2015 07:10:00*14.9311*14.92573*14.9311*14.92569
02/02/2015 07:15:00*14.92573*14.92531*14.92774*14.9253
02/02/2015 07:20:00*14.92531*14.9178*14.92531*14.9151
02/02/2015 07:25:00*14.9178*14.92329*14.92351*14.9178
02/02/2015 07:30:00*14.92329*14.92579*14.9278*14.92311
02/02/2015 07:35:00*14.92579*14.93261*14.9343*14.92556
02/02/2015 07:40:00*14.93261*14.94331*14.94756*14.9264
02/02/2015 07:45:00*14.94331*14.9457*14.95024*14.94331
02/02/2015 07:50:00*14.9457*14.92731*14.9466*14.92411
02/02/2015 07:55:00*14.92731*14.92551*14.9298*14.9228
02/02/2015 08:00:00*14.92551*14.91731*14.92551*14.909
02/02/2015 08:05:00*14.91731*14.90974*14.91731*14.90891
02/02/2015 08:10:00*14.90974*14.9272*14.9275*14.90821
02/02/2015 08:15:00*14.9272*14.92554*14.9354*14.92554
02/02/2015 08:20:00*14.92554*14.9246*14.92554*14.91539
02/02/2015 08:25:00*14.9246*14.93099*14.9356*14.91797
02/02/2015 08:30:00*14.93099*14.9399*14.94553*14.92961
02/02/2015 08:35:00*14.9399*14.94049*14.9408*14.91063
02/02/2015 08:40:00*14.94049*14.9348*14.94053*14.92863
02/02/2015 08:45:00*14.9348*14.9299*14.9348*14.92524
02/02/2015 08:50:00*14.9299*14.9334*14.9398*14.9245
02/02/2015 08:55:00*14.9334*14.9415*14.9417*14.93071
02/02/2015 09:00:00*14.9415*14.94854*14.9599*14.9415
02/02/2015 09:05:00*14.94854*14.942*14.9506*14.9394
02/02/2015 09:10:00*14.942*14.94591*14.95791*14.94131
02/02/2015 09:15:00*14.94591*14.9339*14.94819*14.9208
02/02/2015 09:20:00*14.9339*14.9354*14.9415*14.93311
02/02/2015 09:25:00*14.9354*14.9284*14.9358*14.92371
02/02/2015 09:30:00*14.9284*14.92869*14.93581*14.92819
02/02/2015 09:35:00*14.92869*14.93512*14.93781*14.92381
02/02/2015 09:40:00*14.93512*14.93108*14.93706*14.92588
02/02/2015 09:45:00*14.93108*14.92479*14.93108*14.9232
02/02/2015 09:50:00*14.92479*14.89011*14.92637*14.88951
02/02/2015 09:55:00*14.89011*14.9034*14.9088*14.8885
02/02/2015 10:00:00*14.9034*14.9021*14.9061*14.88951
02/02/2015 10:05:00*14.9021*14.8961*14.9053*14.8853
02/02/2015 10:10:00*14.8961*14.8936*14.8996*14.89034
02/02/2015 10:15:00*14.8936*14.8939*14.89621*14.88522
02/02/2015 10:20:00*14.8939*14.8968*14.8997*14.88703
02/02/2015 10:25:00*14.8968*14.8985*14.9001*14.89519
02/02/2015 10:30:00*14.8985*14.89556*14.89856*14.8931
02/02/2015 10:35:00*14.89556*14.89401*14.89581*14.88321
02/02/2015 10:40:00*14.89401*14.88519*14.89401*14.883
02/02/2015 10:45:00*14.88519*14.8639*14.8866*14.8639
02/02/2015 10:50:00*14.8639*14.8761*14.8761*14.8598
02/02/2015 10:55:00*14.8761*14.8676*14.8761*14.86158
02/02/2015 11:00:00*14.8676*14.868*14.86882*14.86481
02/02/2015 11:05:00*14.868*14.88067*14.8812*14.86656
02/02/2015 11:10:00*14.88067*14.87807*14.8853*14.87541
02/02/2015 11:15:00*14.87807*14.89058*14.89058*14.8683
02/02/2015 11:20:00*14.89058*14.89069*14.89549*14.88962
02/02/2015 11:25:00*14.89069*14.88887*14.89475*14.88518
02/02/2015 11:30:00*14.88887*14.8876*14.89424*14.88461
02/02/2015 11:35:00*14.8876*14.8574*14.88761*14.8556
02/02/2015 11:40:00*14.8574*14.8656*14.86839*14.85641
02/02/2015 11:45:00*14.8656*14.8722*14.8729*14.8656
02/02/2015 11:50:00*14.8722*14.8805*14.8805*14.87125
02/02/2015 11:55:00*14.8805*14.8861*14.8906*14.8805
02/02/2015 12:00:00*14.8861*14.88221*14.88769*14.8807
02/02/2015 12:05:00*14.88221*14.8906*14.8911*14.8787
02/02/2015 12:10:00*14.8906*14.888*14.8951*14.88791
02/02/2015 12:15:00*14.888*14.89788*14.89788*14.88794
02/02/2015 12:20:00*14.89788*14.8739*14.89788*14.87276
02/02/2015 12:25:00*14.8739*14.8697*14.8768*14.8656
02/02/2015 12:30:00*14.8697*14.8675*14.8704*14.8665
02/02/2015 12:35:00*14.8675*14.88155*14.88342*14.8667
02/02/2015 12:40:00*14.88155*14.87681*14.88331*14.87525
02/02/2015 12:45:00*14.87681*14.88121*14.88191*14.8758
02/02/2015 12:50:00*14.88121*14.8881*14.8908*14.88051
02/02/2015 12:55:00*14.8881*14.88715*14.8921*14.88715
02/02/2015 13:00:00*14.88715*14.87131*14.8879*14.8713
02/02/2015 13:05:00*14.87131*14.8705*14.87774*14.86926
02/02/2015 13:10:00*14.8705*14.8653*14.87108*14.8647
02/02/2015 13:15:00*14.8653*14.86624*14.8726*14.86499
02/02/2015 13:20:00*14.86624*14.86167*14.8703*14.86163
02/02/2015 13:25:00*14.86167*14.8682*14.8703*14.86158
02/02/2015 13:30:00*14.8682*14.8844*14.8855*14.86782
02/02/2015 13:35:00*14.8844*14.8761*14.8845*14.87435
02/02/2015 13:40:00*14.8761*14.8818*14.8821*14.8761
02/02/2015 13:45:00*14.8818*14.88069*14.8847*14.8778
02/02/2015 13:50:00*14.88069*14.8752*14.88069*14.8703
02/02/2015 13:55:00*14.8752*14.86999*14.8753*14.8661
02/02/2015 14:00:00*14.86999*14.8708*14.8745*14.8693
02/02/2015 14:05:00*14.8708*14.87369*14.8742*14.865
02/02/2015 14:10:00*14.87369*14.8728*14.8746*14.87073
02/02/2015 14:15:00*14.8728*14.8735*14.8738*14.87078
02/02/2015 14:20:00*14.8735*14.86931*14.8769*14.86759
02/02/2015 14:25:00*14.86931*14.8716*14.8716*14.86081
02/02/2015 14:30:00*14.8716*14.87082*14.8743*14.86489
02/02/2015 14:35:00*14.87082*14.8769*14.8855*14.87032
02/02/2015 14:40:00*14.8769*14.8829*14.8834*14.87301
02/02/2015 14:45:00*14.8829*14.8877*14.8878*14.879
02/02/2015 14:50:00*14.8877*14.8922*14.8934*14.88387
02/02/2015 14:55:00*14.8922*14.8935*14.8946*14.8884
02/02/2015 15:00:00*14.8935*14.88553*14.895*14.8809
02/02/2015 15:05:00*14.88553*14.8939*14.8941*14.8848
02/02/2015 15:10:00*14.8939*14.889*14.8944*14.88771
02/02/2015 15:15:00*14.889*14.8785*14.8919*14.8739
02/02/2015 15:20:00*14.8785*14.88187*14.8875*14.8761
02/02/2015 15:25:00*14.88187*14.8755*14.88187*14.8732
02/02/2015 15:30:00*14.8755*14.87913*14.8797*14.87241
02/02/2015 15:35:00*14.87913*14.87555*14.8807*14.87261
02/02/2015 15:40:00*14.87555*14.86441*14.87555*14.86321
02/02/2015 15:45:00*14.86441*14.85921*14.87104*14.85545
02/02/2015 15:50:00*14.85921*14.86251*14.87049*14.85921
02/02/2015 15:55:00*14.86251*14.87291*14.87487*14.86251
02/02/2015 16:00:00*14.87291*14.86632*14.8735*14.86495
02/02/2015 16:05:00*14.86632*14.867*14.8696*14.86591
02/02/2015 16:10:00*14.867*14.86087*14.8706*14.86082
02/02/2015 16:15:00*14.86087*14.86551*14.8671*14.85882
02/02/2015 16:20:00*14.86551*14.86351*14.86851*14.86341
02/02/2015 16:25:00*14.86351*14.8643*14.86761*14.86341
02/02/2015 16:30:00*14.8643*14.86211*14.8723*14.85481
02/02/2015 16:35:00*14.86211*14.8615*14.8698*14.85711
02/02/2015 16:40:00*14.8615*14.86*14.8618*14.85693
02/02/2015 16:45:00*14.86*14.8549*14.8601*14.8549
02/02/2015 16:50:00*14.8549*14.85582*14.85988*14.8549
02/02/2015 16:55:00*14.85582*14.8558*14.856*14.8539
02/02/2015 17:00:00*14.8558*14.8626*14.8627*14.8537
