02/01/2015 15:00:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:05:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:10:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:15:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:20:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:25:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:30:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:35:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:40:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:45:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:50:00*14.9544*14.9544*14.9544*14.9544
02/01/2015 15:55:00*14.9544*14.9527*14.9544*14.9527
02/01/2015 16:00:00*14.9527*14.9527*14.9527*14.9527
02/01/2015 16:05:00*14.9527*14.9578*14.9578*14.9527
02/01/2015 16:10:00*14.9578*14.9578*14.9578*14.9578
02/01/2015 16:15:00*14.9578*14.9578*14.9578*14.9578
02/01/2015 16:20:00*14.9578*14.9508*14.9578*14.9508
02/01/2015 16:25:00*14.9508*14.9578*14.9578*14.9508
02/01/2015 16:30:00*14.9578*14.9578*14.9578*14.9578
02/01/2015 16:35:00*14.9578*14.957*14.9578*14.957
02/01/2015 16:40:00*14.957*14.9578*14.9578*14.9508
02/01/2015 16:45:00*14.9578*14.9578*14.9578*14.9578
02/01/2015 16:50:00*14.9578*14.9578*14.9578*14.9578
02/01/2015 16:55:00*14.9578*14.9578*14.9578*14.9578
02/01/2015 17:00:00*14.9578*14.9495*14.9578*14.9457
