01/29/2015 17:05:00*14.7881*14.79068*14.79068*14.7881
01/29/2015 17:10:00*14.79068*14.79068*14.79068*14.7892
01/29/2015 17:15:00*14.79068*14.79068*14.7915*14.79068
01/29/2015 17:20:00*14.79068*14.7908*14.7908*14.79068
01/29/2015 17:25:00*14.7908*14.79118*14.79346*14.7907
01/29/2015 17:30:00*14.79118*14.79118*14.79118*14.79118
01/29/2015 17:35:00*14.79118*14.79118*14.79118*14.79118
01/29/2015 17:40:00*14.79118*14.79118*14.79118*14.79118
01/29/2015 17:45:00*14.79118*14.79118*14.79118*14.79118
01/29/2015 17:50:00*14.79118*14.791*14.79118*14.791
01/29/2015 17:55:00*14.791*14.79113*14.79113*14.791
01/29/2015 18:00:00*14.79113*14.79113*14.79113*14.78451
01/29/2015 18:05:00*14.79113*14.79021*14.79113*14.7898
01/29/2015 18:10:00*14.79021*14.78951*14.79031*14.78931
01/29/2015 18:15:00*14.78951*14.79021*14.7919*14.7892
01/29/2015 18:20:00*14.79021*14.78971*14.79021*14.7891
01/29/2015 18:25:00*14.78971*14.79161*14.79161*14.78911
01/29/2015 18:30:00*14.79161*14.79201*14.79231*14.79121
01/29/2015 18:35:00*14.79201*14.79261*14.79261*14.79191
01/29/2015 18:40:00*14.79261*14.79271*14.79351*14.79211
01/29/2015 18:45:00*14.79271*14.7897*14.79271*14.7897
01/29/2015 18:50:00*14.7897*14.7865*14.7897*14.76991
01/29/2015 18:55:00*14.7865*14.78651*14.78691*14.78621
01/29/2015 19:00:00*14.78651*14.7869*14.7871*14.7864
01/29/2015 19:05:00*14.7869*14.7808*14.7869*14.77921
01/29/2015 19:10:00*14.7808*14.7806*14.7809*14.78
01/29/2015 19:15:00*14.7806*14.77991*14.7809*14.77891
01/29/2015 19:20:00*14.77991*14.7797*14.781*14.77951
01/29/2015 19:25:00*14.7797*14.77941*14.78021*14.77941
01/29/2015 19:30:00*14.77941*14.7796*14.78051*14.77941
01/29/2015 19:35:00*14.7796*14.7816*14.7817*14.7793
01/29/2015 19:40:00*14.7816*14.77911*14.7816*14.7787
01/29/2015 19:45:00*14.77911*14.77763*14.77921*14.77763
01/29/2015 19:50:00*14.77763*14.7788*14.7789*14.77711
01/29/2015 19:55:00*14.7788*14.77763*14.7792*14.77763
01/29/2015 20:00:00*14.77763*14.77161*14.77764*14.7716
01/29/2015 20:05:00*14.77161*14.7763*14.77711*14.7714
01/29/2015 20:10:00*14.7763*14.77741*14.77951*14.776
01/29/2015 20:15:00*14.77741*14.77621*14.77801*14.77621
01/29/2015 20:20:00*14.77621*14.77541*14.77631*14.77511
01/29/2015 20:25:00*14.77541*14.7741*14.77541*14.7734
01/29/2015 20:30:00*14.7741*14.77331*14.7742*14.7727
01/29/2015 20:35:00*14.77331*14.77301*14.77381*14.77301
01/29/2015 20:40:00*14.77301*14.7737*14.7737*14.77261
01/29/2015 20:45:00*14.7737*14.7742*14.7742*14.7737
01/29/2015 20:50:00*14.7742*14.77291*14.7742*14.77241
01/29/2015 20:55:00*14.77291*14.77021*14.77291*14.76721
01/29/2015 21:00:00*14.77021*14.77011*14.77061*14.77011
01/29/2015 21:05:00*14.77011*14.76801*14.77011*14.76731
01/29/2015 21:10:00*14.76801*14.76751*14.76811*14.76711
01/29/2015 21:15:00*14.76751*14.76751*14.76831*14.76731
01/29/2015 21:20:00*14.76751*14.76981*14.77031*14.76741
01/29/2015 21:25:00*14.76981*14.77001*14.77011*14.76971
01/29/2015 21:30:00*14.77001*14.77011*14.77031*14.76981
01/29/2015 21:35:00*14.77011*14.76961*14.77011*14.76961
01/29/2015 21:40:00*14.76961*14.77011*14.7709*14.76951
01/29/2015 21:45:00*14.77011*14.77281*14.77291*14.77001
01/29/2015 21:50:00*14.77281*14.7754*14.7756*14.77081
01/29/2015 21:55:00*14.7754*14.77581*14.77641*14.77281
01/29/2015 22:00:00*14.77581*14.77581*14.77611*14.77361
01/29/2015 22:05:00*14.77581*14.77711*14.7781*14.77531
01/29/2015 22:10:00*14.77711*14.77621*14.77711*14.77601
01/29/2015 22:15:00*14.77621*14.77611*14.77641*14.77571
01/29/2015 22:20:00*14.77611*14.77781*14.77811*14.77611
01/29/2015 22:25:00*14.77781*14.77831*14.77841*14.77671
01/29/2015 22:30:00*14.77831*14.77801*14.77971*14.77801
01/29/2015 22:35:00*14.77801*14.77741*14.77801*14.77711
01/29/2015 22:40:00*14.77741*14.77781*14.77791*14.77721
01/29/2015 22:45:00*14.77781*14.77791*14.77851*14.77751
01/29/2015 22:50:00*14.77791*14.77781*14.77871*14.77761
01/29/2015 22:55:00*14.77781*14.77511*14.77821*14.77471
01/29/2015 23:00:00*14.77511*14.77531*14.77541*14.77451
01/29/2015 23:05:00*14.77531*14.77561*14.77581*14.77481
01/29/2015 23:10:00*14.77561*14.77591*14.77641*14.77551
01/29/2015 23:15:00*14.77591*14.77581*14.77641*14.77571
01/29/2015 23:20:00*14.77581*14.77551*14.77601*14.77491
01/29/2015 23:25:00*14.77551*14.77571*14.77591*14.77521
01/29/2015 23:30:00*14.77571*14.77651*14.77651*14.77531
01/29/2015 23:35:00*14.77651*14.77681*14.77691*14.77651
01/29/2015 23:40:00*14.77681*14.77521*14.77681*14.77501
01/29/2015 23:45:00*14.77521*14.77531*14.77561*14.77501
01/29/2015 23:50:00*14.77531*14.77511*14.77571*14.77511
01/29/2015 23:55:00*14.77511*14.77611*14.77611*14.77511
01/30/2015 00:00:00*14.77611*14.77531*14.77611*14.77471
01/30/2015 00:05:00*14.77531*14.77521*14.77541*14.77481
01/30/2015 00:10:00*14.77521*14.77111*14.77531*14.77021
01/30/2015 00:15:00*14.77111*14.77111*14.77121*14.77071
01/30/2015 00:20:00*14.77111*14.76991*14.77131*14.76991
01/30/2015 00:25:00*14.76991*14.77091*14.77111*14.76991
01/30/2015 00:30:00*14.77091*14.77021*14.7714*14.76961
01/30/2015 00:35:00*14.77021*14.76701*14.77041*14.76691
01/30/2015 00:40:00*14.76701*14.76681*14.76751*14.76661
01/30/2015 00:45:00*14.76681*14.76801*14.76821*14.76541
01/30/2015 00:50:00*14.76801*14.76701*14.76801*14.76701
01/30/2015 00:55:00*14.76701*14.76781*14.76781*14.76701
01/30/2015 01:00:00*14.76781*14.76721*14.76781*14.76701
01/30/2015 01:05:00*14.76721*14.76771*14.76811*14.76681
01/30/2015 01:10:00*14.76771*14.76831*14.76831*14.76721
01/30/2015 01:15:00*14.76831*14.76711*14.76841*14.76671
01/30/2015 01:20:00*14.76711*14.76601*14.76751*14.76531
01/30/2015 01:25:00*14.76601*14.76611*14.76661*14.76581
01/30/2015 01:30:00*14.76611*14.76551*14.76621*14.76541
01/30/2015 01:35:00*14.76551*14.76721*14.76721*14.76541
01/30/2015 01:40:00*14.76721*14.76571*14.76881*14.76571
01/30/2015 01:45:00*14.76571*14.76651*14.76741*14.76571
01/30/2015 01:50:00*14.76651*14.7684*14.76971*14.76641
01/30/2015 01:55:00*14.7684*14.76371*14.7684*14.76111
01/30/2015 02:00:00*14.76371*14.76341*14.7699*14.76341
01/30/2015 02:05:00*14.76341*14.76401*14.7654*14.7628
01/30/2015 02:10:00*14.76401*14.7659*14.7659*14.76401
01/30/2015 02:15:00*14.7659*14.7659*14.768*14.7655
01/30/2015 02:20:00*14.7659*14.7629*14.7664*14.7625
01/30/2015 02:25:00*14.7629*14.7633*14.7636*14.76271
01/30/2015 02:30:00*14.7633*14.765*14.7658*14.7629
01/30/2015 02:35:00*14.765*14.7637*14.7684*14.7612
01/30/2015 02:40:00*14.7637*14.7613*14.7637*14.7613
01/30/2015 02:45:00*14.7613*14.763*14.76595*14.7612
01/30/2015 02:50:00*14.763*14.76158*14.7633*14.76158
01/30/2015 02:55:00*14.76158*14.76149*14.76523*14.7605
01/30/2015 03:00:00*14.76149*14.7651*14.76699*14.76132
01/30/2015 03:05:00*14.7651*14.76451*14.7706*14.76361
01/30/2015 03:10:00*14.76451*14.765*14.76551*14.7633
01/30/2015 03:15:00*14.765*14.76608*14.76841*14.7645
01/30/2015 03:20:00*14.76608*14.763*14.76608*14.76217
01/30/2015 03:25:00*14.763*14.76887*14.76951*14.7628
01/30/2015 03:30:00*14.76887*14.7746*14.77699*14.7686
01/30/2015 03:35:00*14.7746*14.7642*14.77591*14.7641
01/30/2015 03:40:00*14.7642*14.76699*14.76728*14.75961
01/30/2015 03:45:00*14.76699*14.76511*14.77084*14.76237
01/30/2015 03:50:00*14.76511*14.76495*14.76531*14.76245
01/30/2015 03:55:00*14.76495*14.76582*14.76582*14.76491
01/30/2015 04:00:00*14.76582*14.76711*14.7694*14.76571
01/30/2015 04:05:00*14.76711*14.77171*14.77473*14.76691
01/30/2015 04:10:00*14.77171*14.77301*14.7786*14.77171
01/30/2015 04:15:00*14.77301*14.77*14.77361*14.77
01/30/2015 04:20:00*14.77*14.77537*14.77537*14.76988
01/30/2015 04:25:00*14.77537*14.78171*14.7837*14.77537
01/30/2015 04:30:00*14.78171*14.79236*14.79286*14.78171
01/30/2015 04:35:00*14.79236*14.79332*14.79377*14.79071
01/30/2015 04:40:00*14.79332*14.8013*14.8028*14.79251
01/30/2015 04:45:00*14.8013*14.793*14.8034*14.7858
01/30/2015 04:50:00*14.793*14.7993*14.7993*14.7928
01/30/2015 04:55:00*14.7993*14.79131*14.7993*14.7905
01/30/2015 05:00:00*14.79131*14.7974*14.7981*14.79131
01/30/2015 05:05:00*14.7974*14.79041*14.7976*14.79031
01/30/2015 05:10:00*14.79041*14.8052*14.80567*14.78801
01/30/2015 05:15:00*14.8052*14.81117*14.81373*14.80486
01/30/2015 05:20:00*14.81117*14.8075*14.81258*14.80411
01/30/2015 05:25:00*14.8075*14.82023*14.82223*14.8075
01/30/2015 05:30:00*14.82023*14.81541*14.82274*14.81511
01/30/2015 05:35:00*14.81541*14.82232*14.82361*14.81521
01/30/2015 05:40:00*14.82232*14.83049*14.83054*14.82232
01/30/2015 05:45:00*14.83049*14.83524*14.83524*14.82911
01/30/2015 05:50:00*14.83524*14.84131*14.84896*14.83524
01/30/2015 05:55:00*14.84131*14.8318*14.8448*14.82241
01/30/2015 06:00:00*14.8318*14.8321*14.8372*14.82991
01/30/2015 06:05:00*14.8321*14.85036*14.85171*14.83131
01/30/2015 06:10:00*14.85036*14.84649*14.8553*14.84361
01/30/2015 06:15:00*14.84649*14.84695*14.8553*14.84633
01/30/2015 06:20:00*14.84695*14.83441*14.84695*14.83149
01/30/2015 06:25:00*14.83441*14.83973*14.84061*14.834
01/30/2015 06:30:00*14.83973*14.84375*14.8457*14.83973
01/30/2015 06:35:00*14.84375*14.84695*14.85486*14.83979
01/30/2015 06:40:00*14.84695*14.8384*14.84695*14.83311
01/30/2015 06:45:00*14.8384*14.8506*14.8508*14.8316
01/30/2015 06:50:00*14.8506*14.84351*14.8508*14.84231
01/30/2015 06:55:00*14.84351*14.84811*14.84811*14.84246
01/30/2015 07:00:00*14.84811*14.85162*14.8537*14.8469
01/30/2015 07:05:00*14.85162*14.85291*14.85701*14.85162
01/30/2015 07:10:00*14.85291*14.85626*14.85871*14.85291
01/30/2015 07:15:00*14.85626*14.85504*14.86048*14.85486
01/30/2015 07:20:00*14.85504*14.8447*14.85504*14.84101
01/30/2015 07:25:00*14.8447*14.86149*14.86149*14.8414
01/30/2015 07:30:00*14.86149*14.8604*14.86191*14.85011
01/30/2015 07:35:00*14.8604*14.86681*14.86981*14.85901
01/30/2015 07:40:00*14.86681*14.86691*14.86721*14.86478
01/30/2015 07:45:00*14.86691*14.89027*14.8929*14.86661
01/30/2015 07:50:00*14.89027*14.8904*14.8942*14.88654
01/30/2015 07:55:00*14.8904*14.8873*14.89291*14.8871
01/30/2015 08:00:00*14.8873*14.8864*14.8873*14.8849
01/30/2015 08:05:00*14.8864*14.8883*14.8929*14.88382
01/30/2015 08:10:00*14.8883*14.8914*14.89541*14.8858
01/30/2015 08:15:00*14.8914*14.8909*14.8924*14.8869
01/30/2015 08:20:00*14.8909*14.89235*14.89361*14.88061
01/30/2015 08:25:00*14.89235*14.88504*14.8927*14.88504
01/30/2015 08:30:00*14.88504*14.8858*14.8883*14.88121
01/30/2015 08:35:00*14.8858*14.9256*14.9256*14.87401
01/30/2015 08:40:00*14.9256*14.9398*14.9398*14.91485
01/30/2015 08:45:00*14.9398*14.9632*14.9632*14.9339
01/30/2015 08:50:00*14.9632*14.99431*14.995*14.9578
01/30/2015 08:55:00*14.99431*15.01281*15.03631*14.99431
01/30/2015 09:00:00*15.01281*15.00508*15.02782*15.00021
01/30/2015 09:05:00*15.00508*15.00948*15.021*15.00111
01/30/2015 09:10:00*15.00948*15.0203*15.0206*15.00941
01/30/2015 09:15:00*15.0203*15.02311*15.02981*15.0192
01/30/2015 09:20:00*15.02311*15.04201*15.04201*15.02151
01/30/2015 09:25:00*15.04201*15.0522*15.063*15.0418
01/30/2015 09:30:00*15.0522*15.0294*15.0526*15.01281
01/30/2015 09:35:00*15.0294*15.0059*15.0294*14.99501
01/30/2015 09:40:00*15.0059*14.9894*15.0118*14.98181
01/30/2015 09:45:00*14.9894*14.9961*14.99711*14.98759
01/30/2015 09:50:00*14.9961*14.9923*15.01041*14.9919
01/30/2015 09:55:00*14.9923*14.98241*14.9958*14.98028
01/30/2015 10:00:00*14.98241*14.97631*14.9851*14.97099
01/30/2015 10:05:00*14.97631*14.98301*14.98431*14.97611
01/30/2015 10:10:00*14.98301*14.99283*14.99473*14.98301
01/30/2015 10:15:00*14.99283*14.98177*14.99745*14.98177
01/30/2015 10:20:00*14.98177*14.98191*14.9852*14.9803
01/30/2015 10:25:00*14.98191*14.9809*14.9826*14.97959
01/30/2015 10:30:00*14.9809*14.9708*14.9809*14.9618
01/30/2015 10:35:00*14.9708*14.97914*14.9833*14.9704
01/30/2015 10:40:00*14.97914*14.9905*14.9914*14.97591
01/30/2015 10:45:00*14.9905*14.9763*14.993*14.97091
01/30/2015 10:50:00*14.9763*14.95481*14.9763*14.94791
01/30/2015 10:55:00*14.95481*14.96231*14.9638*14.94781
01/30/2015 11:00:00*14.96231*14.9703*14.97189*14.94897
01/30/2015 11:05:00*14.9703*14.98016*14.9873*14.9697
01/30/2015 11:10:00*14.98016*14.98604*14.99311*14.9798
01/30/2015 11:15:00*14.98604*15.0016*15.0076*14.98604
01/30/2015 11:20:00*15.0016*15.02123*15.02123*15.00061
01/30/2015 11:25:00*15.02123*14.99801*15.02311*14.99301
01/30/2015 11:30:00*14.99801*14.99771*15.00386*14.99294
01/30/2015 11:35:00*14.99771*15.0041*15.0053*14.99172
01/30/2015 11:40:00*15.0041*15.00287*15.005*14.99473
01/30/2015 11:45:00*15.00287*15.00036*15.00331*14.99701
01/30/2015 11:50:00*15.00036*15.03368*15.03421*14.99491
01/30/2015 11:55:00*15.03368*15.0259*15.03368*15.01655
01/30/2015 12:00:00*15.0259*15.00518*15.0265*15.00031
01/30/2015 12:05:00*15.00518*14.9924*15.00519*14.9847
01/30/2015 12:10:00*14.9924*14.99582*14.9989*14.9873
01/30/2015 12:15:00*14.99582*14.99172*14.997*14.98991
01/30/2015 12:20:00*14.99172*15.0062*15.0076*14.9912
01/30/2015 12:25:00*15.0062*15.0075*15.0194*15.00471
01/30/2015 12:30:00*15.0075*14.9961*15.01164*14.9956
01/30/2015 12:35:00*14.9961*15.00569*15.01321*14.99119
01/30/2015 12:40:00*15.00569*14.99481*15.008*14.9942
01/30/2015 12:45:00*14.99481*14.9949*15.0057*14.9936
01/30/2015 12:50:00*14.9949*14.9962*14.99831*14.9928
01/30/2015 12:55:00*14.9962*14.99296*14.99741*14.99233
01/30/2015 13:00:00*14.99296*14.98951*14.99508*14.98231
01/30/2015 13:05:00*14.98951*14.9872*14.99*14.98341
01/30/2015 13:10:00*14.9872*14.9923*14.9923*14.98071
01/30/2015 13:15:00*14.9923*14.9906*14.99591*14.98591
01/30/2015 13:20:00*14.9906*14.99537*14.99781*14.99021
01/30/2015 13:25:00*14.99537*14.9927*14.996*14.99111
01/30/2015 13:30:00*14.9927*14.992*14.9941*14.9903
01/30/2015 13:35:00*14.992*14.99201*14.9943*14.98821
01/30/2015 13:40:00*14.99201*15.0033*15.0033*14.9876
01/30/2015 13:45:00*15.0033*15.001*15.0085*14.99924
01/30/2015 13:50:00*15.001*15.003*15.01265*14.99914
01/30/2015 13:55:00*15.003*15.00623*15.01291*15.003
01/30/2015 14:00:00*15.00623*14.98671*15.00698*14.98531
01/30/2015 14:05:00*14.98671*14.9972*15.0065*14.98671
01/30/2015 14:10:00*14.9972*15.0012*15.0038*14.99341
01/30/2015 14:15:00*15.0012*14.9986*15.0016*14.9963
01/30/2015 14:20:00*14.9986*14.9908*14.9992*14.98091
01/30/2015 14:25:00*14.9908*14.97283*14.9916*14.96671
01/30/2015 14:30:00*14.97283*14.94886*14.9783*14.9446
01/30/2015 14:35:00*14.94886*14.9253*14.9491*14.90891
01/30/2015 14:40:00*14.9253*14.9332*14.9349*14.91078
01/30/2015 14:45:00*14.9332*14.929*14.93748*14.92123
01/30/2015 14:50:00*14.929*14.9289*14.9315*14.92145
01/30/2015 14:55:00*14.9289*14.9322*14.9357*14.92831
01/30/2015 15:00:00*14.9322*14.93641*14.9575*14.93021
01/30/2015 15:05:00*14.93641*14.94131*14.94333*14.92741
01/30/2015 15:10:00*14.94131*14.9391*14.94131*14.93391
01/30/2015 15:15:00*14.9391*14.9403*14.94101*14.9378
01/30/2015 15:20:00*14.9403*14.9477*14.95161*14.9398
01/30/2015 15:25:00*14.9477*14.95241*14.95271*14.94681
01/30/2015 15:30:00*14.95241*14.9503*14.95251*14.9481
01/30/2015 15:35:00*14.9503*14.94498*14.9511*14.9384
01/30/2015 15:40:00*14.94498*14.9546*14.9546*14.94498
01/30/2015 15:45:00*14.9546*14.9523*14.9579*14.9516
01/30/2015 15:50:00*14.9523*14.9642*14.9651*14.95187
01/30/2015 15:55:00*14.9642*14.9728*14.977*14.9635
01/30/2015 16:00:00*14.9728*14.9868*14.9916*14.9707
01/30/2015 16:05:00*14.9868*14.99109*14.9924*14.9852
01/30/2015 16:10:00*14.99109*14.98521*14.9941*14.9848
01/30/2015 16:15:00*14.98521*14.98974*14.9911*14.98451
01/30/2015 16:20:00*14.98974*14.99041*14.99041*14.98767
01/30/2015 16:25:00*14.99041*14.99059*14.9908*14.9859
01/30/2015 16:30:00*14.99059*14.9958*14.99649*14.9868
01/30/2015 16:35:00*14.9958*14.9995*14.9995*14.9952
01/30/2015 16:40:00*14.9995*15.0003*15.0007*14.99101
01/30/2015 16:45:00*15.0003*15.0009*15.0026*15.0
01/30/2015 16:50:00*15.0009*14.99974*15.00432*14.9981
01/30/2015 16:55:00*14.99974*14.99024*15.00087*14.98581
