01/28/2015 17:05:00*14.7481*14.75041*14.75068*14.7481
01/28/2015 17:10:00*14.75041*14.75068*14.75068*14.75041
01/28/2015 17:15:00*14.75068*14.75068*14.75068*14.7434
01/28/2015 17:20:00*14.75068*14.7393*14.75068*14.7228
01/28/2015 17:25:00*14.7393*14.7367*14.7394*14.7365
01/28/2015 17:30:00*14.7367*14.7393*14.7397*14.7342
01/28/2015 17:35:00*14.7393*14.7368*14.7393*14.7337
01/28/2015 17:40:00*14.7368*14.73971*14.73971*14.7347
01/28/2015 17:45:00*14.73971*14.71911*14.73971*14.71771
01/28/2015 17:50:00*14.71911*14.72978*14.7391*14.71771
01/28/2015 17:55:00*14.72978*14.7222*14.7396*14.72193
01/28/2015 18:00:00*14.7222*14.72679*14.72679*14.72207
01/28/2015 18:05:00*14.72679*14.73308*14.73544*14.72307
01/28/2015 18:10:00*14.73308*14.72867*14.7361*14.72791
01/28/2015 18:15:00*14.72867*14.72869*14.73042*14.72667
01/28/2015 18:20:00*14.72869*14.73106*14.73152*14.72843
01/28/2015 18:25:00*14.73106*14.73253*14.73315*14.73093
01/28/2015 18:30:00*14.73253*14.73301*14.73335*14.73253
01/28/2015 18:35:00*14.73301*14.73285*14.73342*14.72646
01/28/2015 18:40:00*14.73285*14.72491*14.73318*14.72411
01/28/2015 18:45:00*14.72491*14.72411*14.72511*14.72331
01/28/2015 18:50:00*14.72411*14.72421*14.72421*14.72331
01/28/2015 18:55:00*14.72421*14.72411*14.72421*14.72371
01/28/2015 19:00:00*14.72411*14.72511*14.72571*14.72371
01/28/2015 19:05:00*14.72511*14.72321*14.72571*14.72301
01/28/2015 19:10:00*14.72321*14.72461*14.72531*14.72311
01/28/2015 19:15:00*14.72461*14.7246*14.7265*14.72421
01/28/2015 19:20:00*14.7246*14.72511*14.72621*14.7245
01/28/2015 19:25:00*14.72511*14.7247*14.7252*14.72411
01/28/2015 19:30:00*14.7247*14.72471*14.72581*14.7244
01/28/2015 19:35:00*14.72471*14.72431*14.72491*14.72411
01/28/2015 19:40:00*14.72431*14.72451*14.72481*14.72371
01/28/2015 19:45:00*14.72451*14.72411*14.72521*14.72411
01/28/2015 19:50:00*14.72411*14.7256*14.7257*14.72281
01/28/2015 19:55:00*14.7256*14.7242*14.7258*14.7242
01/28/2015 20:00:00*14.7242*14.7252*14.726*14.7242
01/28/2015 20:05:00*14.7252*14.72421*14.7271*14.72321
01/28/2015 20:10:00*14.72421*14.72431*14.72431*14.72251
01/28/2015 20:15:00*14.72431*14.72341*14.72551*14.72341
01/28/2015 20:20:00*14.72341*14.73291*14.7335*14.72321
01/28/2015 20:25:00*14.73291*14.72701*14.73371*14.72681
01/28/2015 20:30:00*14.72701*14.73168*14.7337*14.72651
01/28/2015 20:35:00*14.73168*14.72569*14.73599*14.72541
01/28/2015 20:40:00*14.72569*14.72569*14.7257*14.72568
01/28/2015 20:45:00*14.72569*14.72569*14.72569*14.72569
01/28/2015 20:50:00*14.72569*14.72569*14.72569*14.72569
01/28/2015 20:55:00*14.72569*14.72569*14.7257*14.72569
01/28/2015 21:00:00*14.72569*14.72571*14.72621*14.72569
01/28/2015 21:05:00*14.72571*14.72591*14.72591*14.72551
01/28/2015 21:10:00*14.72591*14.72568*14.72631*14.72559
01/28/2015 21:15:00*14.72568*14.72581*14.72601*14.72541
01/28/2015 21:20:00*14.72581*14.72561*14.72611*14.72551
01/28/2015 21:25:00*14.72561*14.72569*14.72611*14.72521
01/28/2015 21:30:00*14.72569*14.7217*14.72569*14.72131
01/28/2015 21:35:00*14.7217*14.7221*14.7229*14.72131
01/28/2015 21:40:00*14.7221*14.7227*14.72271*14.7221
01/28/2015 21:45:00*14.7227*14.7221*14.72271*14.72191
01/28/2015 21:50:00*14.7221*14.72141*14.7221*14.72141
01/28/2015 21:55:00*14.72141*14.72131*14.72175*14.72125
01/28/2015 22:00:00*14.72131*14.7214*14.72161*14.72125
01/28/2015 22:05:00*14.7214*14.72191*14.72191*14.72131
01/28/2015 22:10:00*14.72191*14.72191*14.72191*14.72149
01/28/2015 22:15:00*14.72191*14.72287*14.72524*14.72191
01/28/2015 22:20:00*14.72287*14.72333*14.7236*14.72229
01/28/2015 22:25:00*14.72333*14.723*14.72351*14.72292
01/28/2015 22:30:00*14.723*14.72331*14.72381*14.72291
01/28/2015 22:35:00*14.72331*14.72391*14.72401*14.72301
01/28/2015 22:40:00*14.72391*14.72318*14.72401*14.72311
01/28/2015 22:45:00*14.72318*14.72321*14.72321*14.72318
01/28/2015 22:50:00*14.72321*14.72331*14.72381*14.72321
01/28/2015 22:55:00*14.72331*14.72391*14.72391*14.72321
01/28/2015 23:00:00*14.72391*14.72331*14.72391*14.72301
01/28/2015 23:05:00*14.72331*14.72371*14.72391*14.72321
01/28/2015 23:10:00*14.72371*14.72371*14.72451*14.72361
01/28/2015 23:15:00*14.72371*14.7245*14.7245*14.72351
01/28/2015 23:20:00*14.7245*14.72469*14.72501*14.71911
01/28/2015 23:25:00*14.72469*14.72469*14.72481*14.72441
01/28/2015 23:30:00*14.72469*14.72481*14.7258*14.72441
01/28/2015 23:35:00*14.72481*14.72561*14.72563*14.72376
01/28/2015 23:40:00*14.72561*14.72641*14.7307*14.72561
01/28/2015 23:45:00*14.72641*14.72771*14.72801*14.72614
01/28/2015 23:50:00*14.72771*14.72821*14.72884*14.72551
01/28/2015 23:55:00*14.72821*14.72871*14.72891*14.72601
01/29/2015 00:00:00*14.72871*14.72871*14.72971*14.72781
01/29/2015 00:05:00*14.72871*14.72831*14.73161*14.72781
01/29/2015 00:10:00*14.72831*14.7298*14.7298*14.72831
01/29/2015 00:15:00*14.7298*14.73201*14.73211*14.72781
01/29/2015 00:20:00*14.73201*14.7406*14.7406*14.73201
01/29/2015 00:25:00*14.7406*14.74242*14.74288*14.73451
01/29/2015 00:30:00*14.74242*14.74197*14.74288*14.74014
01/29/2015 00:35:00*14.74197*14.74197*14.74197*14.74197
01/29/2015 00:40:00*14.74197*14.73801*14.74197*14.73341
01/29/2015 00:45:00*14.73801*14.73871*14.73871*14.73741
01/29/2015 00:50:00*14.73871*14.74291*14.74292*14.73861
01/29/2015 00:55:00*14.74291*14.74125*14.74338*14.74001
01/29/2015 01:00:00*14.74125*14.7401*14.742*14.73841
01/29/2015 01:05:00*14.7401*14.738*14.74147*14.73651
01/29/2015 01:10:00*14.738*14.7354*14.738*14.73431
01/29/2015 01:15:00*14.7354*14.73521*14.73681*14.73501
01/29/2015 01:20:00*14.73521*14.7387*14.73971*14.73461
01/29/2015 01:25:00*14.7387*14.7383*14.7388*14.73631
01/29/2015 01:30:00*14.7383*14.74096*14.7419*14.7376
01/29/2015 01:35:00*14.74096*14.7328*14.74096*14.73131
01/29/2015 01:40:00*14.7328*14.73272*14.7344*14.73272
01/29/2015 01:45:00*14.73272*14.7335*14.7336*14.73271
01/29/2015 01:50:00*14.7335*14.73201*14.73481*14.732
01/29/2015 01:55:00*14.73201*14.73651*14.737*14.732
01/29/2015 02:00:00*14.73651*14.73591*14.7373*14.73571
01/29/2015 02:05:00*14.73591*14.73581*14.73621*14.73521
01/29/2015 02:10:00*14.73581*14.7404*14.7433*14.73581
01/29/2015 02:15:00*14.7404*14.7321*14.7404*14.73051
01/29/2015 02:20:00*14.7321*14.7278*14.73271*14.7274
01/29/2015 02:25:00*14.7278*14.7328*14.734*14.72611
01/29/2015 02:30:00*14.7328*14.7358*14.7378*14.7328
01/29/2015 02:35:00*14.7358*14.7358*14.7367*14.7354
01/29/2015 02:40:00*14.7358*14.7276*14.7362*14.7276
01/29/2015 02:45:00*14.7276*14.7256*14.7276*14.72173
01/29/2015 02:50:00*14.7256*14.73011*14.7304*14.7252
01/29/2015 02:55:00*14.73011*14.726*14.7305*14.72561
01/29/2015 03:00:00*14.726*14.72501*14.7263*14.72451
01/29/2015 03:05:00*14.72501*14.723*14.7266*14.7214
01/29/2015 03:10:00*14.723*14.7407*14.7408*14.72151
01/29/2015 03:15:00*14.7407*14.75551*14.76027*14.7407
01/29/2015 03:20:00*14.75551*14.7556*14.7572*14.75301
01/29/2015 03:25:00*14.7556*14.762*14.7633*14.75527
01/29/2015 03:30:00*14.762*14.76761*14.77201*14.762
01/29/2015 03:35:00*14.76761*14.76099*14.76891*14.75831
01/29/2015 03:40:00*14.76099*14.74931*14.76286*14.74881
01/29/2015 03:45:00*14.74931*14.74636*14.74931*14.74521
01/29/2015 03:50:00*14.74636*14.74705*14.74931*14.74623
01/29/2015 03:55:00*14.74705*14.74271*14.75231*14.7413
01/29/2015 04:00:00*14.74271*14.746*14.7469*14.74181
01/29/2015 04:05:00*14.746*14.74831*14.752*14.7459
01/29/2015 04:10:00*14.74831*14.74859*14.74859*14.74646
01/29/2015 04:15:00*14.74859*14.7479*14.75158*14.7474
01/29/2015 04:20:00*14.7479*14.74891*14.74901*14.74721
01/29/2015 04:25:00*14.74891*14.75033*14.7547*14.74891
01/29/2015 04:30:00*14.75033*14.7499*14.75091*14.7458
01/29/2015 04:35:00*14.7499*14.75621*14.75998*14.74771
01/29/2015 04:40:00*14.75621*14.76282*14.76362*14.75611
01/29/2015 04:45:00*14.76282*14.7633*14.77219*14.76273
01/29/2015 04:50:00*14.7633*14.7483*14.76491*14.748
01/29/2015 04:55:00*14.7483*14.7426*14.74941*14.7414
01/29/2015 05:00:00*14.7426*14.73718*14.7435*14.73687
01/29/2015 05:05:00*14.73718*14.7441*14.7443*14.73718
01/29/2015 05:10:00*14.7441*14.74111*14.74527*14.74101
01/29/2015 05:15:00*14.74111*14.7497*14.7499*14.73971
01/29/2015 05:20:00*14.7497*14.7499*14.7513*14.74936
01/29/2015 05:25:00*14.7499*14.76148*14.763*14.74731
01/29/2015 05:30:00*14.76148*14.77034*14.77034*14.76101
01/29/2015 05:35:00*14.77034*14.768*14.77079*14.7667
01/29/2015 05:40:00*14.768*14.7632*14.768*14.7632
01/29/2015 05:45:00*14.7632*14.7538*14.76445*14.7538
01/29/2015 05:50:00*14.7538*14.76236*14.7631*14.7538
01/29/2015 05:55:00*14.76236*14.76741*14.76898*14.76188
01/29/2015 06:00:00*14.76741*14.7722*14.7722*14.76691
01/29/2015 06:05:00*14.7722*14.76131*14.7763*14.76081
01/29/2015 06:10:00*14.76131*14.7655*14.7722*14.76131
01/29/2015 06:15:00*14.7655*14.75875*14.7655*14.75301
01/29/2015 06:20:00*14.75875*14.76561*14.7679*14.75875
01/29/2015 06:25:00*14.76561*14.7727*14.7752*14.7652
01/29/2015 06:30:00*14.7727*14.778*14.7792*14.7718
01/29/2015 06:35:00*14.778*14.79011*14.7924*14.7779
01/29/2015 06:40:00*14.79011*14.78895*14.7967*14.78081
01/29/2015 06:45:00*14.78895*14.7847*14.79273*14.78131
01/29/2015 06:50:00*14.7847*14.80501*14.8064*14.78429
01/29/2015 06:55:00*14.80501*14.8104*14.8132*14.8034
01/29/2015 07:00:00*14.8104*14.8096*14.8124*14.80471
01/29/2015 07:05:00*14.8096*14.81881*14.8256*14.80892
01/29/2015 07:10:00*14.81881*14.8266*14.8266*14.81551
01/29/2015 07:15:00*14.8266*14.83431*14.83471*14.82499
01/29/2015 07:20:00*14.83431*14.84341*14.84341*14.8217
01/29/2015 07:25:00*14.84341*14.8352*14.8446*14.82851
01/29/2015 07:30:00*14.8352*14.8282*14.84032*14.8155
01/29/2015 07:35:00*14.8282*14.8284*14.82841*14.81851
01/29/2015 07:40:00*14.8284*14.8284*14.8439*14.8227
01/29/2015 07:45:00*14.8284*14.83601*14.8376*14.8236
01/29/2015 07:50:00*14.83601*14.83349*14.8396*14.8319
01/29/2015 07:55:00*14.83349*14.83021*14.83386*14.82932
01/29/2015 08:00:00*14.83021*14.82489*14.83281*14.82351
01/29/2015 08:05:00*14.82489*14.8177*14.82541*14.8159
01/29/2015 08:10:00*14.8177*14.8205*14.8278*14.8159
01/29/2015 08:15:00*14.8205*14.82021*14.82451*14.82001
01/29/2015 08:20:00*14.82021*14.8258*14.829*14.8201
01/29/2015 08:25:00*14.8258*14.81*14.827*14.80957
01/29/2015 08:30:00*14.81*14.8068*14.8166*14.8052
01/29/2015 08:35:00*14.8068*14.7936*14.81731*14.79016
01/29/2015 08:40:00*14.7936*14.7951*14.8099*14.7936
01/29/2015 08:45:00*14.7951*14.7931*14.8006*14.78891
01/29/2015 08:50:00*14.7931*14.78223*14.7954*14.7819
01/29/2015 08:55:00*14.78223*14.77823*14.7856*14.77582
01/29/2015 09:00:00*14.77823*14.7829*14.7829*14.7773
01/29/2015 09:05:00*14.7829*14.77131*14.7831*14.77131
01/29/2015 09:10:00*14.77131*14.7823*14.78381*14.7683
01/29/2015 09:15:00*14.7823*14.78491*14.78491*14.7768
01/29/2015 09:20:00*14.78491*14.78981*14.7933*14.78491
01/29/2015 09:25:00*14.78981*14.7841*14.79213*14.78196
01/29/2015 09:30:00*14.7841*14.78711*14.7904*14.7833
01/29/2015 09:35:00*14.78711*14.78674*14.7922*14.7846
01/29/2015 09:40:00*14.78674*14.77991*14.78674*14.7732
01/29/2015 09:45:00*14.77991*14.7886*14.7894*14.77091
01/29/2015 09:50:00*14.7886*14.786*14.7893*14.78363
01/29/2015 09:55:00*14.786*14.78911*14.7944*14.78333
01/29/2015 10:00:00*14.78911*14.7866*14.79007*14.7833
01/29/2015 10:05:00*14.7866*14.79041*14.79498*14.78239
01/29/2015 10:10:00*14.79041*14.789*14.79161*14.7863
01/29/2015 10:15:00*14.789*14.79921*14.79924*14.78731
01/29/2015 10:20:00*14.79921*14.80681*14.8148*14.79921
01/29/2015 10:25:00*14.80681*14.8061*14.81201*14.80552
01/29/2015 10:30:00*14.8061*14.79291*14.80651*14.79071
01/29/2015 10:35:00*14.79291*14.7955*14.7955*14.78828
01/29/2015 10:40:00*14.7955*14.8059*14.8059*14.7936
01/29/2015 10:45:00*14.8059*14.81473*14.81865*14.8015
01/29/2015 10:50:00*14.81473*14.81231*14.8176*14.81173
01/29/2015 10:55:00*14.81231*14.82498*14.82498*14.81173
01/29/2015 11:00:00*14.82498*14.83028*14.8322*14.8215
01/29/2015 11:05:00*14.83028*14.83628*14.838*14.82965
01/29/2015 11:10:00*14.83628*14.84261*14.85373*14.83627
01/29/2015 11:15:00*14.84261*14.83874*14.847*14.83111
01/29/2015 11:20:00*14.83874*14.85931*14.8608*14.83874
01/29/2015 11:25:00*14.85931*14.85581*14.86761*14.85581
01/29/2015 11:30:00*14.85581*14.85074*14.8713*14.8459
01/29/2015 11:35:00*14.85074*14.87154*14.8738*14.85001
01/29/2015 11:40:00*14.87154*14.87574*14.88656*14.87117
01/29/2015 11:45:00*14.87574*14.88363*14.89681*14.87574
01/29/2015 11:50:00*14.88363*14.89451*14.89563*14.88363
01/29/2015 11:55:00*14.89451*14.88571*14.89501*14.88364
01/29/2015 12:00:00*14.88571*14.88261*14.8937*14.88083
01/29/2015 12:05:00*14.88261*14.8778*14.88791*14.87773
01/29/2015 12:10:00*14.8778*14.87531*14.8778*14.8709
01/29/2015 12:15:00*14.87531*14.8711*14.8774*14.8711
01/29/2015 12:20:00*14.8711*14.8612*14.87411*14.85861
01/29/2015 12:25:00*14.8612*14.87331*14.87331*14.8612
01/29/2015 12:30:00*14.87331*14.8757*14.8772*14.8651
01/29/2015 12:35:00*14.8757*14.8826*14.88291*14.8752
01/29/2015 12:40:00*14.8826*14.87882*14.88571*14.87451
01/29/2015 12:45:00*14.87882*14.8776*14.881*14.87395
01/29/2015 12:50:00*14.8776*14.87231*14.878*14.872
01/29/2015 12:55:00*14.87231*14.87041*14.8739*14.86999
01/29/2015 13:00:00*14.87041*14.86833*14.87201*14.86782
01/29/2015 13:05:00*14.86833*14.86097*14.8698*14.86097
01/29/2015 13:10:00*14.86097*14.86132*14.86601*14.86011
01/29/2015 13:15:00*14.86132*14.85171*14.86132*14.8473
01/29/2015 13:20:00*14.85171*14.8513*14.85511*14.84751
01/29/2015 13:25:00*14.8513*14.84232*14.8513*14.838
01/29/2015 13:30:00*14.84232*14.824*14.84232*14.82251
01/29/2015 13:35:00*14.824*14.81663*14.82498*14.81392
01/29/2015 13:40:00*14.81663*14.8238*14.8248*14.81459
01/29/2015 13:45:00*14.8238*14.8186*14.8238*14.81498
01/29/2015 13:50:00*14.8186*14.82101*14.82301*14.81474
01/29/2015 13:55:00*14.82101*14.82121*14.8222*14.81651
01/29/2015 14:00:00*14.82121*14.80811*14.8284*14.80551
01/29/2015 14:05:00*14.80811*14.79184*14.80811*14.75631
01/29/2015 14:10:00*14.79184*14.8077*14.808*14.78011
01/29/2015 14:15:00*14.8077*14.8242*14.8243*14.79031
01/29/2015 14:20:00*14.8242*14.83332*14.83674*14.82299
01/29/2015 14:25:00*14.83332*14.8248*14.8343*14.8248
01/29/2015 14:30:00*14.8248*14.82701*14.82831*14.82277
01/29/2015 14:35:00*14.82701*14.81918*14.82881*14.81614
01/29/2015 14:40:00*14.81918*14.8178*14.8223*14.81581
01/29/2015 14:45:00*14.8178*14.81151*14.8203*14.81031
01/29/2015 14:50:00*14.81151*14.81461*14.81471*14.8094
01/29/2015 14:55:00*14.81461*14.8116*14.8158*14.81031
01/29/2015 15:00:00*14.8116*14.80021*14.81211*14.7946
01/29/2015 15:05:00*14.80021*14.79181*14.801*14.79181
01/29/2015 15:10:00*14.79181*14.78282*14.7943*14.78277
01/29/2015 15:15:00*14.78282*14.7878*14.7903*14.78221
01/29/2015 15:20:00*14.7878*14.78832*14.79001*14.7841
01/29/2015 15:25:00*14.78832*14.7878*14.7895*14.78581
01/29/2015 15:30:00*14.7878*14.7863*14.7878*14.78299
01/29/2015 15:35:00*14.7863*14.78879*14.7926*14.78299
01/29/2015 15:40:00*14.78879*14.7928*14.7931*14.78698
01/29/2015 15:45:00*14.7928*14.798*14.7981*14.79128
01/29/2015 15:50:00*14.798*14.80032*14.80461*14.7976
01/29/2015 15:55:00*14.80032*14.78996*14.80032*14.78922
01/29/2015 16:00:00*14.78996*14.79287*14.7952*14.7898
01/29/2015 16:05:00*14.79287*14.79255*14.7951*14.7919
01/29/2015 16:10:00*14.79255*14.79361*14.79471*14.7922
01/29/2015 16:15:00*14.79361*14.79281*14.79431*14.79261
01/29/2015 16:20:00*14.79281*14.7954*14.79571*14.79271
01/29/2015 16:25:00*14.7954*14.79341*14.7999*14.7926
01/29/2015 16:30:00*14.79341*14.80101*14.8018*14.7929
01/29/2015 16:35:00*14.80101*14.79951*14.8021*14.79901
01/29/2015 16:40:00*14.79951*14.79961*14.80261*14.79871
01/29/2015 16:45:00*14.79961*14.79401*14.80221*14.79401
01/29/2015 16:50:00*14.79401*14.7963*14.7966*14.79231
01/29/2015 16:55:00*14.7963*14.7928*14.7966*14.79024
01/29/2015 17:00:00*14.7928*14.7881*14.7933*14.7877
