01/27/2015 17:05:00*14.6169*14.6166*14.6169*14.6144
01/27/2015 17:10:00*14.6166*14.6163*14.6166*14.6158
01/27/2015 17:15:00*14.6163*14.6144*14.6247*14.6144
01/27/2015 17:20:00*14.6144*14.6167*14.6169*14.6115
01/27/2015 17:25:00*14.6167*14.6102*14.6167*14.6095
01/27/2015 17:30:00*14.6102*14.6099*14.6102*14.6098
01/27/2015 17:35:00*14.6099*14.6083*14.61*14.6082
01/27/2015 17:40:00*14.6083*14.6161*14.6161*14.6082
01/27/2015 17:45:00*14.6161*14.6085*14.6161*14.6084
01/27/2015 17:50:00*14.6085*14.6169*14.6169*14.6082
01/27/2015 17:55:00*14.6169*14.6085*14.6169*14.6085
01/27/2015 18:00:00*14.6085*14.61131*14.61151*14.6084
01/27/2015 18:05:00*14.61131*14.61721*14.6193*14.61131
01/27/2015 18:10:00*14.61721*14.61591*14.61731*14.61591
01/27/2015 18:15:00*14.61591*14.61751*14.61751*14.61591
01/27/2015 18:20:00*14.61751*14.61881*14.61881*14.61751
01/27/2015 18:25:00*14.61881*14.61801*14.61961*14.61801
01/27/2015 18:30:00*14.61801*14.61641*14.61851*14.61641
01/27/2015 18:35:00*14.61641*14.61651*14.61691*14.61621
01/27/2015 18:40:00*14.61651*14.61621*14.61651*14.61611
01/27/2015 18:45:00*14.61621*14.61681*14.61721*14.61621
01/27/2015 18:50:00*14.61681*14.61681*14.61741*14.61641
01/27/2015 18:55:00*14.61681*14.61661*14.61711*14.61661
01/27/2015 19:00:00*14.61661*14.61681*14.61711*14.61661
01/27/2015 19:05:00*14.61681*14.61811*14.61811*14.61661
01/27/2015 19:10:00*14.61811*14.6218*14.6218*14.61781
01/27/2015 19:15:00*14.6218*14.6288*14.629*14.61861
01/27/2015 19:20:00*14.6288*14.61861*14.6319*14.61661
01/27/2015 19:25:00*14.61861*14.61631*14.61861*14.61631
01/27/2015 19:30:00*14.61631*14.61651*14.61711*14.61611
01/27/2015 19:35:00*14.61651*14.61571*14.6175*14.61561
01/27/2015 19:40:00*14.61571*14.61471*14.617*14.61421
01/27/2015 19:45:00*14.61471*14.61611*14.61671*14.61421
01/27/2015 19:50:00*14.61611*14.6193*14.6193*14.6156
01/27/2015 19:55:00*14.6193*14.619*14.6196*14.6188
01/27/2015 20:00:00*14.619*14.61831*14.6193*14.61831
01/27/2015 20:05:00*14.61831*14.61761*14.6208*14.61761
01/27/2015 20:10:00*14.61761*14.61811*14.6206*14.61761
01/27/2015 20:15:00*14.61811*14.62221*14.6247*14.61811
01/27/2015 20:20:00*14.62221*14.62221*14.62301*14.62181
01/27/2015 20:25:00*14.62221*14.62231*14.62241*14.62191
01/27/2015 20:30:00*14.62231*14.62301*14.62301*14.62231
01/27/2015 20:35:00*14.62301*14.62311*14.62361*14.62281
01/27/2015 20:40:00*14.62311*14.62071*14.62371*14.62071
01/27/2015 20:45:00*14.62071*14.62171*14.6343*14.62071
01/27/2015 20:50:00*14.62171*14.6355*14.6359*14.62131
01/27/2015 20:55:00*14.6355*14.6355*14.6356*14.635
01/27/2015 21:00:00*14.6355*14.63531*14.636*14.6248
01/27/2015 21:05:00*14.63531*14.63561*14.63701*14.63531
01/27/2015 21:10:00*14.63561*14.63781*14.63791*14.63511
01/27/2015 21:15:00*14.63781*14.63531*14.63801*14.63531
01/27/2015 21:20:00*14.63531*14.63541*14.63561*14.63471
01/27/2015 21:25:00*14.63541*14.63531*14.63561*14.63491
01/27/2015 21:30:00*14.63531*14.63601*14.63601*14.63521
01/27/2015 21:35:00*14.63601*14.63421*14.63601*14.63421
01/27/2015 21:40:00*14.63421*14.63531*14.63561*14.63411
01/27/2015 21:45:00*14.63531*14.63441*14.63541*14.63421
01/27/2015 21:50:00*14.63441*14.63421*14.63441*14.63361
01/27/2015 21:55:00*14.63421*14.63411*14.63511*14.63381
01/27/2015 22:00:00*14.63411*14.63481*14.63531*14.63391
01/27/2015 22:05:00*14.63481*14.63421*14.63661*14.63421
01/27/2015 22:10:00*14.63421*14.63401*14.63461*14.63361
01/27/2015 22:15:00*14.63401*14.6346*14.6346*14.63361
01/27/2015 22:20:00*14.6346*14.6352*14.6357*14.6346
01/27/2015 22:25:00*14.6352*14.6354*14.6354*14.6346
01/27/2015 22:30:00*14.6354*14.635*14.6355*14.63481
01/27/2015 22:35:00*14.635*14.6345*14.6351*14.63401
01/27/2015 22:40:00*14.6345*14.63461*14.6348*14.63431
01/27/2015 22:45:00*14.63461*14.63661*14.63681*14.63421
01/27/2015 22:50:00*14.63661*14.63701*14.63711*14.63631
01/27/2015 22:55:00*14.63701*14.63641*14.63711*14.63611
01/27/2015 23:00:00*14.63641*14.63621*14.63691*14.6362
01/27/2015 23:05:00*14.63621*14.63441*14.63661*14.63441
01/27/2015 23:10:00*14.63441*14.63471*14.63491*14.63351
01/27/2015 23:15:00*14.63471*14.63471*14.63521*14.6342
01/27/2015 23:20:00*14.63471*14.63501*14.63541*14.63471
01/27/2015 23:25:00*14.63501*14.63451*14.63541*14.63441
01/27/2015 23:30:00*14.63451*14.63681*14.63691*14.63441
01/27/2015 23:35:00*14.63681*14.63691*14.63711*14.63631
01/27/2015 23:40:00*14.63691*14.63721*14.63731*14.63681
01/27/2015 23:45:00*14.63721*14.63571*14.63741*14.63541
01/27/2015 23:50:00*14.63571*14.63511*14.63591*14.63511
01/27/2015 23:55:00*14.63511*14.63551*14.63561*14.63501
01/28/2015 00:00:00*14.63551*14.63701*14.63701*14.63491
01/28/2015 00:05:00*14.63701*14.63531*14.63731*14.63491
01/28/2015 00:10:00*14.63531*14.63511*14.63551*14.635
01/28/2015 00:15:00*14.63511*14.63481*14.63591*14.63481
01/28/2015 00:20:00*14.63481*14.63571*14.63571*14.63481
01/28/2015 00:25:00*14.63571*14.63511*14.63581*14.63501
01/28/2015 00:30:00*14.63511*14.63581*14.63621*14.63491
01/28/2015 00:35:00*14.63581*14.63571*14.63581*14.63501
01/28/2015 00:40:00*14.63571*14.63571*14.63631*14.63571
01/28/2015 00:45:00*14.63571*14.63571*14.63651*14.63571
01/28/2015 00:50:00*14.63571*14.63591*14.63661*14.63571
01/28/2015 00:55:00*14.63591*14.63631*14.63631*14.63581
01/28/2015 01:00:00*14.63631*14.63501*14.63631*14.63391
01/28/2015 01:05:00*14.63501*14.63321*14.63541*14.63251
01/28/2015 01:10:00*14.63321*14.63321*14.63381*14.63221
01/28/2015 01:15:00*14.63321*14.63151*14.63371*14.63141
01/28/2015 01:20:00*14.63151*14.6345*14.6372*14.63141
01/28/2015 01:25:00*14.6345*14.6371*14.6371*14.6334
01/28/2015 01:30:00*14.6371*14.6429*14.6437*14.6371
01/28/2015 01:35:00*14.6429*14.6389*14.6436*14.6354
01/28/2015 01:40:00*14.6389*14.6355*14.6393*14.63211
01/28/2015 01:45:00*14.6355*14.6333*14.6361*14.6332
01/28/2015 01:50:00*14.6333*14.6357*14.6357*14.6329
01/28/2015 01:55:00*14.6357*14.6363*14.6364*14.6356
01/28/2015 02:00:00*14.6363*14.6376*14.6387*14.6352
01/28/2015 02:05:00*14.6376*14.6312*14.6385*14.6308
01/28/2015 02:10:00*14.6312*14.6331*14.6365*14.6301
01/28/2015 02:15:00*14.6331*14.6349*14.6362*14.6325
01/28/2015 02:20:00*14.6349*14.6359*14.6383*14.6317
01/28/2015 02:25:00*14.6359*14.633*14.6374*14.63151
01/28/2015 02:30:00*14.633*14.6284*14.6335*14.6241
01/28/2015 02:35:00*14.6284*14.6265*14.631*14.6244
01/28/2015 02:40:00*14.6265*14.6224*14.6282*14.62191
01/28/2015 02:45:00*14.6224*14.6329*14.6329*14.6222
01/28/2015 02:50:00*14.6329*14.63361*14.6372*14.62931
01/28/2015 02:55:00*14.63361*14.6306*14.6365*14.6301
01/28/2015 03:00:00*14.6306*14.627*14.6343*14.6246
01/28/2015 03:05:00*14.627*14.6301*14.6397*14.6264
01/28/2015 03:10:00*14.6301*14.6249*14.6301*14.6249
01/28/2015 03:15:00*14.6249*14.61891*14.6252*14.61811
01/28/2015 03:20:00*14.61891*14.62641*14.62651*14.61891
01/28/2015 03:25:00*14.62641*14.62721*14.62731*14.6247
01/28/2015 03:30:00*14.62721*14.62831*14.62971*14.62661
01/28/2015 03:35:00*14.62831*14.63531*14.63531*14.62821
01/28/2015 03:40:00*14.63531*14.63601*14.63741*14.63471
01/28/2015 03:45:00*14.63601*14.6376*14.6377*14.63521
01/28/2015 03:50:00*14.6376*14.63731*14.6382*14.63661
01/28/2015 03:55:00*14.63731*14.63871*14.63911*14.63641
01/28/2015 04:00:00*14.63871*14.63921*14.63941*14.63381
01/28/2015 04:05:00*14.63921*14.63631*14.63921*14.63561
01/28/2015 04:10:00*14.63631*14.63951*14.63981*14.63571
01/28/2015 04:15:00*14.63951*14.64021*14.64141*14.63931
01/28/2015 04:20:00*14.64021*14.63811*14.64021*14.63451
01/28/2015 04:25:00*14.63811*14.63441*14.63831*14.63201
01/28/2015 04:30:00*14.63441*14.63291*14.63451*14.63271
01/28/2015 04:35:00*14.63291*14.63581*14.6384*14.63291
01/28/2015 04:40:00*14.63581*14.63371*14.6361*14.63371
01/28/2015 04:45:00*14.63371*14.6366*14.6367*14.63301
01/28/2015 04:50:00*14.6366*14.6302*14.6368*14.6298
01/28/2015 04:55:00*14.6302*14.63*14.6318*14.62601
01/28/2015 05:00:00*14.63*14.6277*14.6315*14.627
01/28/2015 05:05:00*14.6277*14.6283*14.6309*14.6265
01/28/2015 05:10:00*14.6283*14.6286*14.6292*14.6245
01/28/2015 05:15:00*14.6286*14.6243*14.6305*14.62281
01/28/2015 05:20:00*14.6243*14.629*14.6299*14.6243
01/28/2015 05:25:00*14.629*14.6315*14.6315*14.6259
01/28/2015 05:30:00*14.6315*14.6334*14.6337*14.6294
01/28/2015 05:35:00*14.6334*14.6301*14.6358*14.6299
01/28/2015 05:40:00*14.6301*14.6308*14.6334*14.62931
01/28/2015 05:45:00*14.6308*14.6395*14.6398*14.6308
01/28/2015 05:50:00*14.6395*14.637*14.6404*14.6345
01/28/2015 05:55:00*14.637*14.6351*14.6388*14.6338
01/28/2015 06:00:00*14.6351*14.6307*14.6357*14.6275
01/28/2015 06:05:00*14.6307*14.6309*14.6311*14.63
01/28/2015 06:10:00*14.6309*14.633*14.6334*14.6277
01/28/2015 06:15:00*14.633*14.6305*14.6345*14.6305
01/28/2015 06:20:00*14.6305*14.6235*14.6317*14.6235
01/28/2015 06:25:00*14.6235*14.625*14.626*14.61921
01/28/2015 06:30:00*14.625*14.6298*14.6298*14.6245
01/28/2015 06:35:00*14.6298*14.6268*14.6298*14.6257
01/28/2015 06:40:00*14.6268*14.6244*14.6273*14.61981
01/28/2015 06:45:00*14.6244*14.62021*14.6247*14.62021
01/28/2015 06:50:00*14.62021*14.6206*14.6234*14.62001
01/28/2015 06:55:00*14.6206*14.626*14.626*14.6188
01/28/2015 07:00:00*14.626*14.6323*14.6323*14.626
01/28/2015 07:05:00*14.6323*14.6258*14.633*14.6257
01/28/2015 07:10:00*14.6258*14.6254*14.6262*14.6248
01/28/2015 07:15:00*14.6254*14.62481*14.62571*14.6248
01/28/2015 07:20:00*14.62481*14.6268*14.6278*14.62201
01/28/2015 07:25:00*14.6268*14.6283*14.6283*14.6268
01/28/2015 07:30:00*14.6283*14.62831*14.62961*14.6258
01/28/2015 07:35:00*14.62831*14.62331*14.62891*14.62331
01/28/2015 07:40:00*14.62331*14.6253*14.6255*14.6231
01/28/2015 07:45:00*14.6253*14.6233*14.6253*14.6228
01/28/2015 07:50:00*14.6233*14.61831*14.6307*14.61831
01/28/2015 07:55:00*14.61831*14.6218*14.6238*14.61831
01/28/2015 08:00:00*14.6218*14.62231*14.6258*14.6218
01/28/2015 08:05:00*14.62231*14.62431*14.62661*14.62231
01/28/2015 08:10:00*14.62431*14.6258*14.6278*14.62301
01/28/2015 08:15:00*14.6258*14.62611*14.62761*14.62281
01/28/2015 08:20:00*14.62611*14.6251*14.6311*14.6248
01/28/2015 08:25:00*14.6251*14.6257*14.6278*14.6213
01/28/2015 08:30:00*14.6257*14.63181*14.6351*14.6253
01/28/2015 08:35:00*14.63181*14.6476*14.6484*14.63181
01/28/2015 08:40:00*14.6476*14.6444*14.6568*14.64061
01/28/2015 08:45:00*14.6444*14.646*14.649*14.63971
01/28/2015 08:50:00*14.646*14.65395*14.65581*14.6453
01/28/2015 08:55:00*14.65395*14.65061*14.65673*14.6488
01/28/2015 09:00:00*14.65061*14.64527*14.65081*14.64489
01/28/2015 09:05:00*14.64527*14.64032*14.6458*14.6403
01/28/2015 09:10:00*14.64032*14.64171*14.64191*14.63811
01/28/2015 09:15:00*14.64171*14.64251*14.64451*14.63801
01/28/2015 09:20:00*14.64251*14.64481*14.6473*14.64131
01/28/2015 09:25:00*14.64481*14.64424*14.64591*14.64023
01/28/2015 09:30:00*14.64424*14.6323*14.64424*14.6298
01/28/2015 09:35:00*14.6323*14.63661*14.637*14.63131
01/28/2015 09:40:00*14.63661*14.64911*14.6503*14.63661
01/28/2015 09:45:00*14.64911*14.6443*14.64981*14.6443
01/28/2015 09:50:00*14.6443*14.64731*14.64741*14.6406
01/28/2015 09:55:00*14.64731*14.65338*14.6547*14.64711
01/28/2015 10:00:00*14.65338*14.649*14.65338*14.64731
01/28/2015 10:05:00*14.649*14.6443*14.6504*14.64261
01/28/2015 10:10:00*14.6443*14.64834*14.65171*14.6443
01/28/2015 10:15:00*14.64834*14.6468*14.6518*14.6453
01/28/2015 10:20:00*14.6468*14.64931*14.6516*14.64482
01/28/2015 10:25:00*14.64931*14.64771*14.6502*14.64583
01/28/2015 10:30:00*14.64771*14.66977*14.67141*14.64771
01/28/2015 10:35:00*14.66977*14.6759*14.6776*14.66749
01/28/2015 10:40:00*14.6759*14.679*14.6848*14.67532
01/28/2015 10:45:00*14.679*14.67541*14.6833*14.67331
01/28/2015 10:50:00*14.67541*14.67033*14.67801*14.67033
01/28/2015 10:55:00*14.67033*14.6686*14.6713*14.66499
01/28/2015 11:00:00*14.6686*14.68811*14.68811*14.66778
01/28/2015 11:05:00*14.68811*14.69198*14.69539*14.6832
01/28/2015 11:10:00*14.69198*14.69186*14.69531*14.68731
01/28/2015 11:15:00*14.69186*14.69531*14.69701*14.69028
01/28/2015 11:20:00*14.69531*14.70621*14.7162*14.6953
01/28/2015 11:25:00*14.70621*14.7019*14.7078*14.69564
01/28/2015 11:30:00*14.7019*14.70741*14.7084*14.7013
01/28/2015 11:35:00*14.70741*14.70461*14.7082*14.70082
01/28/2015 11:40:00*14.70461*14.70999*14.7151*14.70433
01/28/2015 11:45:00*14.70999*14.71098*14.71461*14.7093
01/28/2015 11:50:00*14.71098*14.68981*14.71098*14.68939
01/28/2015 11:55:00*14.68981*14.69026*14.6932*14.68788
01/28/2015 12:00:00*14.69026*14.68651*14.69205*14.68651
01/28/2015 12:05:00*14.68651*14.684*14.6901*14.68173
01/28/2015 12:10:00*14.684*14.688*14.689*14.68173
01/28/2015 12:15:00*14.688*14.68324*14.6899*14.6821
01/28/2015 12:20:00*14.68324*14.6782*14.68373*14.6763
01/28/2015 12:25:00*14.6782*14.68301*14.6878*14.6775
01/28/2015 12:30:00*14.68301*14.69021*14.6905*14.68171
01/28/2015 12:35:00*14.69021*14.6864*14.691*14.6853
01/28/2015 12:40:00*14.6864*14.6871*14.6887*14.68382
01/28/2015 12:45:00*14.6871*14.6826*14.6875*14.6822
01/28/2015 12:50:00*14.6826*14.68214*14.68443*14.68098
01/28/2015 12:55:00*14.68214*14.6811*14.68214*14.6776
01/28/2015 13:00:00*14.6811*14.6882*14.6888*14.67841
01/28/2015 13:05:00*14.6882*14.6924*14.6931*14.6825
01/28/2015 13:10:00*14.6924*14.69044*14.6981*14.69044
01/28/2015 13:15:00*14.69044*14.691*14.6948*14.69044
01/28/2015 13:20:00*14.691*14.6816*14.6911*14.6762
01/28/2015 13:25:00*14.6816*14.6766*14.6833*14.6732
01/28/2015 13:30:00*14.6766*14.6806*14.6819*14.6764
01/28/2015 13:35:00*14.6806*14.6811*14.6819*14.67782
01/28/2015 13:40:00*14.6811*14.6848*14.68521*14.6809
01/28/2015 13:45:00*14.6848*14.6929*14.6973*14.6843
01/28/2015 13:50:00*14.6929*14.68871*14.6966*14.684
01/28/2015 13:55:00*14.68871*14.6956*14.6956*14.68536
01/28/2015 14:00:00*14.6956*14.68411*14.6963*14.68411
01/28/2015 14:05:00*14.68411*14.69023*14.6965*14.6595
01/28/2015 14:10:00*14.69023*14.67764*14.7016*14.6715
01/28/2015 14:15:00*14.67764*14.6864*14.6926*14.67692
01/28/2015 14:20:00*14.6864*14.6894*14.6972*14.6864
01/28/2015 14:25:00*14.6894*14.70065*14.70091*14.6766
01/28/2015 14:30:00*14.70065*14.7227*14.7364*14.70065
01/28/2015 14:35:00*14.7227*14.7074*14.7282*14.7056
01/28/2015 14:40:00*14.7074*14.7018*14.7077*14.69151
01/28/2015 14:45:00*14.7018*14.7029*14.7047*14.6974
01/28/2015 14:50:00*14.7029*14.7029*14.7079*14.69073
01/28/2015 14:55:00*14.7029*14.6895*14.7029*14.68341
01/28/2015 15:00:00*14.6895*14.6939*14.7036*14.688
01/28/2015 15:05:00*14.6939*14.70499*14.7065*14.6921
01/28/2015 15:10:00*14.70499*14.71336*14.7226*14.70232
01/28/2015 15:15:00*14.71336*14.7187*14.7258*14.7113
01/28/2015 15:20:00*14.7187*14.72291*14.729*14.71837
01/28/2015 15:25:00*14.72291*14.74311*14.7553*14.72291
01/28/2015 15:30:00*14.74311*14.74178*14.753*14.74131
01/28/2015 15:35:00*14.74178*14.75011*14.75041*14.73691
01/28/2015 15:40:00*14.75011*14.75331*14.7543*14.74533
01/28/2015 15:45:00*14.75331*14.75271*14.7573*14.75211
01/28/2015 15:50:00*14.75271*14.74891*14.75591*14.74671
01/28/2015 15:55:00*14.74891*14.73191*14.75251*14.7315
01/28/2015 16:00:00*14.73191*14.73923*14.7396*14.7318
01/28/2015 16:05:00*14.73923*14.73671*14.7409*14.73541
01/28/2015 16:10:00*14.73671*14.73631*14.741*14.73631
01/28/2015 16:15:00*14.73631*14.7423*14.7427*14.73631
01/28/2015 16:20:00*14.7423*14.742*14.74401*14.7389
01/28/2015 16:25:00*14.742*14.75181*14.75661*14.741
01/28/2015 16:30:00*14.75181*14.73891*14.75181*14.73871
01/28/2015 16:35:00*14.73891*14.75331*14.75331*14.73861
01/28/2015 16:40:00*14.75331*14.75351*14.75401*14.7521
01/28/2015 16:45:00*14.75351*14.7516*14.75361*14.75138
01/28/2015 16:50:00*14.7516*14.75091*14.75171*14.73541
01/28/2015 16:55:00*14.75091*14.75125*14.75224*14.75024
01/28/2015 17:00:00*14.75125*14.7481*14.75474*14.7095
