01/26/2015 17:05:00*14.571*14.5723*14.5746*14.5559
01/26/2015 17:10:00*14.5723*14.5702*14.5725*14.5644
01/26/2015 17:15:00*14.5702*14.5693*14.5702*14.5692
01/26/2015 17:20:00*14.5693*14.5681*14.5693*14.5576
01/26/2015 17:25:00*14.5681*14.569*14.5786*14.5575
01/26/2015 17:30:00*14.569*14.5696*14.5696*14.5689
01/26/2015 17:35:00*14.5696*14.5679*14.5696*14.5679
01/26/2015 17:40:00*14.5679*14.57891*14.57891*14.5679
01/26/2015 17:45:00*14.57891*14.57631*14.57891*14.57451
01/26/2015 17:50:00*14.57631*14.57651*14.57701*14.57611
01/26/2015 17:55:00*14.57651*14.57531*14.57921*14.56821
01/26/2015 18:00:00*14.57531*14.57101*14.57531*14.57091
01/26/2015 18:05:00*14.57101*14.5766*14.5771*14.57101
01/26/2015 18:10:00*14.5766*14.57621*14.5767*14.5761
01/26/2015 18:15:00*14.57621*14.5769*14.5769*14.57581
01/26/2015 18:20:00*14.5769*14.5763*14.577*14.5763
01/26/2015 18:25:00*14.5763*14.57421*14.5765*14.57291
01/26/2015 18:30:00*14.57421*14.57371*14.57441*14.57371
01/26/2015 18:35:00*14.57371*14.57321*14.57371*14.57071
01/26/2015 18:40:00*14.57321*14.57571*14.57791*14.57261
01/26/2015 18:45:00*14.57571*14.57581*14.57591*14.57521
01/26/2015 18:50:00*14.57581*14.5763*14.5769*14.57581
01/26/2015 18:55:00*14.5763*14.5758*14.57631*14.5752
01/26/2015 19:00:00*14.5758*14.57491*14.5758*14.57491
01/26/2015 19:05:00*14.57491*14.57491*14.57511*14.57451
01/26/2015 19:10:00*14.57491*14.57501*14.57521*14.57481
01/26/2015 19:15:00*14.57501*14.57521*14.5756*14.57501
01/26/2015 19:20:00*14.57521*14.57541*14.57571*14.57481
01/26/2015 19:25:00*14.57541*14.5761*14.5761*14.57501
01/26/2015 19:30:00*14.5761*14.58451*14.58451*14.5761
01/26/2015 19:35:00*14.58451*14.5861*14.587*14.58371
01/26/2015 19:40:00*14.5861*14.5877*14.588*14.586
01/26/2015 19:45:00*14.5877*14.5909*14.5916*14.5863
01/26/2015 19:50:00*14.5909*14.59141*14.5937*14.5909
01/26/2015 19:55:00*14.59141*14.59211*14.59241*14.59141
01/26/2015 20:00:00*14.59211*14.59131*14.59251*14.59091
01/26/2015 20:05:00*14.59131*14.59041*14.59131*14.58991
01/26/2015 20:10:00*14.59041*14.59031*14.59071*14.58901
01/26/2015 20:15:00*14.59031*14.58441*14.59031*14.58261
01/26/2015 20:20:00*14.58441*14.58571*14.58571*14.58421
01/26/2015 20:25:00*14.58571*14.5853*14.58571*14.58481
01/26/2015 20:30:00*14.5853*14.58471*14.5858*14.58471
01/26/2015 20:35:00*14.58471*14.5853*14.5857*14.58411
01/26/2015 20:40:00*14.5853*14.5852*14.5855*14.58411
01/26/2015 20:45:00*14.5852*14.58551*14.5857*14.58511
01/26/2015 20:50:00*14.58551*14.5858*14.5865*14.58521
01/26/2015 20:55:00*14.5858*14.58471*14.5858*14.58451
01/26/2015 21:00:00*14.58471*14.5854*14.5854*14.58351
01/26/2015 21:05:00*14.5854*14.5859*14.5859*14.5849
01/26/2015 21:10:00*14.5859*14.5871*14.5871*14.5859
01/26/2015 21:15:00*14.5871*14.58531*14.5871*14.58481
01/26/2015 21:20:00*14.58531*14.58501*14.58531*14.58441
01/26/2015 21:25:00*14.58501*14.58491*14.58511*14.58451
01/26/2015 21:30:00*14.58491*14.58521*14.58531*14.58411
01/26/2015 21:35:00*14.58521*14.5863*14.5867*14.58511
01/26/2015 21:40:00*14.5863*14.58471*14.5873*14.58461
01/26/2015 21:45:00*14.58471*14.58441*14.58491*14.58391
01/26/2015 21:50:00*14.58441*14.58391*14.5851*14.58391
01/26/2015 21:55:00*14.58391*14.58421*14.5852*14.58371
01/26/2015 22:00:00*14.58421*14.59091*14.59111*14.58371
01/26/2015 22:05:00*14.59091*14.59401*14.59401*14.58881
01/26/2015 22:10:00*14.59401*14.5944*14.5948*14.59051
01/26/2015 22:15:00*14.5944*14.5955*14.5955*14.59421
01/26/2015 22:20:00*14.5955*14.5954*14.5979*14.5948
01/26/2015 22:25:00*14.5954*14.596*14.59831*14.594
01/26/2015 22:30:00*14.596*14.5955*14.5966*14.595
01/26/2015 22:35:00*14.5955*14.5959*14.5959*14.5952
01/26/2015 22:40:00*14.5959*14.59531*14.5963*14.59521
01/26/2015 22:45:00*14.59531*14.5953*14.5957*14.5952
01/26/2015 22:50:00*14.5953*14.5958*14.596*14.5953
01/26/2015 22:55:00*14.5958*14.595*14.596*14.59454
01/26/2015 23:00:00*14.595*14.5955*14.5955*14.5947
01/26/2015 23:05:00*14.5955*14.595*14.5956*14.5947
01/26/2015 23:10:00*14.595*14.592*14.595*14.5896
01/26/2015 23:15:00*14.592*14.5915*14.5921*14.5913
01/26/2015 23:20:00*14.5915*14.5912*14.5915*14.5909
01/26/2015 23:25:00*14.5912*14.5905*14.5913*14.5903
01/26/2015 23:30:00*14.5905*14.59161*14.5921*14.5901
01/26/2015 23:35:00*14.59161*14.5921*14.5921*14.59141
01/26/2015 23:40:00*14.5921*14.59101*14.5922*14.59101
01/26/2015 23:45:00*14.59101*14.5918*14.5918*14.59031
01/26/2015 23:50:00*14.5918*14.5925*14.5925*14.5918
01/26/2015 23:55:00*14.5925*14.5928*14.5933*14.5925
01/27/2015 00:00:00*14.5928*14.5935*14.5935*14.5928
01/27/2015 00:05:00*14.5935*14.5927*14.5935*14.5924
01/27/2015 00:10:00*14.5927*14.5924*14.5927*14.5918
01/27/2015 00:15:00*14.5924*14.5931*14.5934*14.59201
01/27/2015 00:20:00*14.5931*14.5936*14.5944*14.5927
01/27/2015 00:25:00*14.5936*14.5939*14.5941*14.5934
01/27/2015 00:30:00*14.5939*14.59521*14.5958*14.59321
01/27/2015 00:35:00*14.59521*14.5966*14.5967*14.59511
01/27/2015 00:40:00*14.5966*14.59591*14.5966*14.59481
01/27/2015 00:45:00*14.59591*14.59501*14.59591*14.59491
01/27/2015 00:50:00*14.59501*14.59471*14.59511*14.59461
01/27/2015 00:55:00*14.59471*14.59411*14.59531*14.59411
01/27/2015 01:00:00*14.59411*14.59431*14.59441*14.59381
01/27/2015 01:05:00*14.59431*14.5946*14.5953*14.59431
01/27/2015 01:10:00*14.5946*14.5959*14.5961*14.5946
01/27/2015 01:15:00*14.5959*14.59541*14.5959*14.59501
01/27/2015 01:20:00*14.59541*14.59801*14.59801*14.59541
01/27/2015 01:25:00*14.59801*14.5977*14.59801*14.59721
01/27/2015 01:30:00*14.5977*14.60121*14.60171*14.5975
01/27/2015 01:35:00*14.60121*14.6026*14.6026*14.60081
01/27/2015 01:40:00*14.6026*14.59971*14.6027*14.59931
01/27/2015 01:45:00*14.59971*14.6003*14.6004*14.59911
01/27/2015 01:50:00*14.6003*14.5963*14.6006*14.59581
01/27/2015 01:55:00*14.5963*14.59461*14.5967*14.59421
01/27/2015 02:00:00*14.59461*14.59511*14.59521*14.59421
01/27/2015 02:05:00*14.59511*14.5915*14.5963*14.58861
01/27/2015 02:10:00*14.5915*14.5928*14.5945*14.5915
01/27/2015 02:15:00*14.5928*14.5928*14.5942*14.59241
01/27/2015 02:20:00*14.5928*14.5958*14.5962*14.59271
01/27/2015 02:25:00*14.5958*14.6016*14.602*14.5955
01/27/2015 02:30:00*14.6016*14.5996*14.6023*14.5991
01/27/2015 02:35:00*14.5996*14.5998*14.6003*14.5993
01/27/2015 02:40:00*14.5998*14.5935*14.6005*14.59271
01/27/2015 02:45:00*14.5935*14.5897*14.59491*14.58931
01/27/2015 02:50:00*14.5897*14.5899*14.5904*14.5845
01/27/2015 02:55:00*14.5899*14.58971*14.5905*14.58941
01/27/2015 03:00:00*14.58971*14.59074*14.5969*14.58761
01/27/2015 03:05:00*14.59074*14.5953*14.5983*14.5893
01/27/2015 03:10:00*14.5953*14.5871*14.5955*14.5866
01/27/2015 03:15:00*14.5871*14.5849*14.58901*14.58381
01/27/2015 03:20:00*14.5849*14.587*14.5873*14.5843
01/27/2015 03:25:00*14.587*14.588*14.5886*14.5866
01/27/2015 03:30:00*14.588*14.59521*14.5963*14.588
01/27/2015 03:35:00*14.59521*14.5978*14.5979*14.59121
01/27/2015 03:40:00*14.5978*14.5989*14.60081*14.5978
01/27/2015 03:45:00*14.5989*14.5879*14.5989*14.58451
01/27/2015 03:50:00*14.5879*14.58141*14.5889*14.58121
01/27/2015 03:55:00*14.58141*14.5769*14.58241*14.57511
01/27/2015 04:00:00*14.5769*14.5678*14.5772*14.55841
01/27/2015 04:05:00*14.5678*14.5645*14.5745*14.5643
01/27/2015 04:10:00*14.5645*14.5791*14.581*14.56391
01/27/2015 04:15:00*14.5791*14.5817*14.5833*14.57701
01/27/2015 04:20:00*14.5817*14.5939*14.5942*14.5817
01/27/2015 04:25:00*14.5939*14.5953*14.6066*14.5936
01/27/2015 04:30:00*14.5953*14.5922*14.6089*14.5896
01/27/2015 04:35:00*14.5922*14.5963*14.5984*14.59151
01/27/2015 04:40:00*14.5963*14.6114*14.613*14.5935
01/27/2015 04:45:00*14.6114*14.6019*14.6118*14.599
01/27/2015 04:50:00*14.6019*14.6063*14.6112*14.6012
01/27/2015 04:55:00*14.6063*14.6116*14.6122*14.6059
01/27/2015 05:00:00*14.6116*14.6092*14.6118*14.6004
01/27/2015 05:05:00*14.6092*14.6086*14.6107*14.608
01/27/2015 05:10:00*14.6086*14.606*14.6086*14.606
01/27/2015 05:15:00*14.606*14.6108*14.6112*14.6059
01/27/2015 05:20:00*14.6108*14.61151*14.6154*14.6108
01/27/2015 05:25:00*14.61151*14.62081*14.62181*14.6114
01/27/2015 05:30:00*14.62081*14.62111*14.62181*14.6201
01/27/2015 05:35:00*14.62111*14.6221*14.62371*14.62111
01/27/2015 05:40:00*14.6221*14.62551*14.62601*14.62197
01/27/2015 05:45:00*14.62551*14.6278*14.6332*14.62481
01/27/2015 05:50:00*14.6278*14.62771*14.6285*14.62581
01/27/2015 05:55:00*14.62771*14.6258*14.6302*14.62461
01/27/2015 06:00:00*14.6258*14.6314*14.6356*14.6253
01/27/2015 06:05:00*14.6314*14.62401*14.6319*14.6238
01/27/2015 06:10:00*14.62401*14.6173*14.62401*14.61401
01/27/2015 06:15:00*14.6173*14.61171*14.6175*14.61041
01/27/2015 06:20:00*14.61171*14.6391*14.6391*14.61171
01/27/2015 06:25:00*14.6391*14.62461*14.6392*14.62381
01/27/2015 06:30:00*14.62461*14.60091*14.62501*14.60091
01/27/2015 06:35:00*14.60091*14.6027*14.6053*14.60061
01/27/2015 06:40:00*14.6027*14.6061*14.6062*14.6027
01/27/2015 06:45:00*14.6061*14.5873*14.6065*14.58651
01/27/2015 06:50:00*14.5873*14.5928*14.5928*14.5873
01/27/2015 06:55:00*14.5928*14.5891*14.5929*14.5886
01/27/2015 07:00:00*14.5891*14.58191*14.597*14.58191
01/27/2015 07:05:00*14.58191*14.5709*14.58281*14.5653
01/27/2015 07:10:00*14.5709*14.5636*14.57171*14.56221
01/27/2015 07:15:00*14.5636*14.56791*14.56821*14.56181
01/27/2015 07:20:00*14.56791*14.5758*14.5807*14.56681
01/27/2015 07:25:00*14.5758*14.58001*14.58001*14.57521
01/27/2015 07:30:00*14.58001*14.58351*14.584*14.57691
01/27/2015 07:35:00*14.58351*14.5854*14.59631*14.58351
01/27/2015 07:40:00*14.5854*14.5905*14.5919*14.5852
01/27/2015 07:45:00*14.5905*14.601*14.605*14.59001
01/27/2015 07:50:00*14.601*14.5979*14.602*14.5914
01/27/2015 07:55:00*14.5979*14.6008*14.601*14.5975
01/27/2015 08:00:00*14.6008*14.60231*14.60231*14.5993
01/27/2015 08:05:00*14.60231*14.6104*14.6119*14.5938
01/27/2015 08:10:00*14.6104*14.625*14.6363*14.6099
01/27/2015 08:15:00*14.625*14.6095*14.6278*14.60151
01/27/2015 08:20:00*14.6095*14.60931*14.61051*14.60731
01/27/2015 08:25:00*14.60931*14.60791*14.6226*14.60431
01/27/2015 08:30:00*14.60791*14.6148*14.61491*14.6075
01/27/2015 08:35:00*14.6148*14.59251*14.6151*14.5893
01/27/2015 08:40:00*14.59251*14.5962*14.6144*14.59181
01/27/2015 08:45:00*14.5962*14.59631*14.6051*14.592
01/27/2015 08:50:00*14.59631*14.5942*14.59971*14.5921
01/27/2015 08:55:00*14.5942*14.5877*14.59441*14.5877
01/27/2015 09:00:00*14.5877*14.58401*14.5881*14.57531
01/27/2015 09:05:00*14.58401*14.57761*14.58401*14.57071
01/27/2015 09:10:00*14.57761*14.58041*14.58561*14.577
01/27/2015 09:15:00*14.58041*14.5859*14.58761*14.58
01/27/2015 09:20:00*14.5859*14.584*14.587*14.5801
01/27/2015 09:25:00*14.584*14.5843*14.58511*14.57931
01/27/2015 09:30:00*14.5843*14.5839*14.5879*14.58101
01/27/2015 09:35:00*14.5839*14.58581*14.5868*14.58101
01/27/2015 09:40:00*14.58581*14.5678*14.58581*14.5678
01/27/2015 09:45:00*14.5678*14.5785*14.57881*14.5678
01/27/2015 09:50:00*14.5785*14.5832*14.58341*14.57651
01/27/2015 09:55:00*14.5832*14.58651*14.5881*14.58
01/27/2015 10:00:00*14.58651*14.60501*14.60501*14.58611
01/27/2015 10:05:00*14.60501*14.6065*14.6116*14.59811
01/27/2015 10:10:00*14.6065*14.60931*14.61071*14.60021
01/27/2015 10:15:00*14.60931*14.60621*14.61121*14.60461
01/27/2015 10:20:00*14.60621*14.60661*14.6135*14.60561
01/27/2015 10:25:00*14.60661*14.5857*14.60701*14.5846
01/27/2015 10:30:00*14.5857*14.59081*14.5933*14.57851
01/27/2015 10:35:00*14.59081*14.5855*14.5974*14.5853
01/27/2015 10:40:00*14.5855*14.5873*14.5918*14.5855
01/27/2015 10:45:00*14.5873*14.5874*14.59031*14.58251
01/27/2015 10:50:00*14.5874*14.58871*14.5983*14.58581
01/27/2015 10:55:00*14.58871*14.5847*14.58931*14.5827
01/27/2015 11:00:00*14.5847*14.56741*14.5881*14.56741
01/27/2015 11:05:00*14.56741*14.5644*14.5685*14.56181
01/27/2015 11:10:00*14.5644*14.55241*14.56821*14.55241
01/27/2015 11:15:00*14.55241*14.5611*14.5649*14.55241
01/27/2015 11:20:00*14.5611*14.5569*14.563*14.5505
01/27/2015 11:25:00*14.5569*14.564*14.5663*14.555
01/27/2015 11:30:00*14.564*14.5623*14.5659*14.5606
01/27/2015 11:35:00*14.5623*14.5638*14.5664*14.5618
01/27/2015 11:40:00*14.5638*14.563*14.567*14.5621
01/27/2015 11:45:00*14.563*14.5686*14.5706*14.5629
01/27/2015 11:50:00*14.5686*14.56851*14.57061*14.565
01/27/2015 11:55:00*14.56851*14.57571*14.57931*14.5677
01/27/2015 12:00:00*14.57571*14.5791*14.5823*14.57571
01/27/2015 12:05:00*14.5791*14.577*14.57991*14.5735
01/27/2015 12:10:00*14.577*14.575*14.579*14.5694
01/27/2015 12:15:00*14.575*14.5718*14.5751*14.5666
01/27/2015 12:20:00*14.5718*14.5766*14.5768*14.5687
01/27/2015 12:25:00*14.5766*14.58191*14.583*14.5763
01/27/2015 12:30:00*14.58191*14.5804*14.5823*14.58001
01/27/2015 12:35:00*14.5804*14.57631*14.5814*14.57571
01/27/2015 12:40:00*14.57631*14.57551*14.5796*14.57461
01/27/2015 12:45:00*14.57551*14.5825*14.5825*14.5755
01/27/2015 12:50:00*14.5825*14.5931*14.5943*14.57971
01/27/2015 12:55:00*14.5931*14.58939*14.5934*14.5848
01/27/2015 13:00:00*14.58939*14.5886*14.5906*14.58673
01/27/2015 13:05:00*14.5886*14.5888*14.5913*14.5871
01/27/2015 13:10:00*14.5888*14.5868*14.5898*14.5855
01/27/2015 13:15:00*14.5868*14.58481*14.5908*14.58312
01/27/2015 13:20:00*14.58481*14.584*14.5863*14.5826
01/27/2015 13:25:00*14.584*14.5879*14.5905*14.584
01/27/2015 13:30:00*14.5879*14.58631*14.5881*14.58561
01/27/2015 13:35:00*14.58631*14.59111*14.59121*14.583
01/27/2015 13:40:00*14.59111*14.59321*14.59531*14.59111
01/27/2015 13:45:00*14.59321*14.5928*14.59511*14.59071
01/27/2015 13:50:00*14.5928*14.58891*14.59321*14.58891
01/27/2015 13:55:00*14.58891*14.59*14.59101*14.58891
01/27/2015 14:00:00*14.59*14.58761*14.59051*14.5871
01/27/2015 14:05:00*14.58761*14.5883*14.5886*14.5867
01/27/2015 14:10:00*14.5883*14.5856*14.5884*14.5852
01/27/2015 14:15:00*14.5856*14.5851*14.5856*14.58351
01/27/2015 14:20:00*14.5851*14.5805*14.5853*14.5805
01/27/2015 14:25:00*14.5805*14.5756*14.5806*14.57461
01/27/2015 14:30:00*14.5756*14.5762*14.57621*14.5751
01/27/2015 14:35:00*14.5762*14.5776*14.5803*14.5751
01/27/2015 14:40:00*14.5776*14.57861*14.57861*14.5775
01/27/2015 14:45:00*14.57861*14.5828*14.58557*14.57861
01/27/2015 14:50:00*14.5828*14.59341*14.5935*14.58001
01/27/2015 14:55:00*14.59341*14.60741*14.61361*14.58831
01/27/2015 15:00:00*14.60741*14.6112*14.61381*14.6018
01/27/2015 15:05:00*14.6112*14.61601*14.61701*14.60971
01/27/2015 15:10:00*14.61601*14.61021*14.61701*14.60701
01/27/2015 15:15:00*14.61021*14.6071*14.6106*14.603
01/27/2015 15:20:00*14.6071*14.62931*14.62931*14.6071
01/27/2015 15:25:00*14.62931*14.62611*14.63131*14.62481
01/27/2015 15:30:00*14.62611*14.62921*14.63*14.62361
01/27/2015 15:35:00*14.62921*14.62451*14.62951*14.62351
01/27/2015 15:40:00*14.62451*14.62461*14.62701*14.6227
01/27/2015 15:45:00*14.62461*14.6259*14.6265*14.62251
01/27/2015 15:50:00*14.6259*14.6303*14.6308*14.62171
01/27/2015 15:55:00*14.6303*14.63181*14.6341*14.6303
01/27/2015 16:00:00*14.63181*14.6319*14.63401*14.6318
01/27/2015 16:05:00*14.6319*14.63021*14.63271*14.63001
01/27/2015 16:10:00*14.63021*14.6312*14.63261*14.63021
01/27/2015 16:15:00*14.6312*14.63331*14.63331*14.6312
01/27/2015 16:20:00*14.63331*14.6433*14.6437*14.63301
01/27/2015 16:25:00*14.6433*14.63545*14.6458*14.63481
01/27/2015 16:30:00*14.63545*14.63101*14.6355*14.63081
01/27/2015 16:35:00*14.63101*14.6215*14.63101*14.61331
01/27/2015 16:40:00*14.6215*14.6175*14.6238*14.61131
01/27/2015 16:45:00*14.6175*14.6216*14.6216*14.6174
01/27/2015 16:50:00*14.6216*14.6238*14.6243*14.6215
01/27/2015 16:55:00*14.6238*14.623*14.6238*14.6229
01/27/2015 17:00:00*14.623*14.6169*14.6233*14.6169
