01/25/2015 17:05:00*14.6178*14.6336*14.6336*14.6062
01/25/2015 17:10:00*14.6336*14.6512*14.6512*14.6152
01/25/2015 17:15:00*14.6512*14.6433*14.6512*14.6432
01/25/2015 17:20:00*14.6433*14.6432*14.6433*14.6429
01/25/2015 17:25:00*14.6432*14.6598*14.6621*14.6432
01/25/2015 17:30:00*14.6598*14.661*14.6622*14.6583
01/25/2015 17:35:00*14.661*14.6606*14.6613*14.6569
01/25/2015 17:40:00*14.6606*14.662*14.6623*14.6595
01/25/2015 17:45:00*14.662*14.6623*14.6624*14.662
01/25/2015 17:50:00*14.6623*14.6635*14.6635*14.6619
01/25/2015 17:55:00*14.6635*14.6626*14.6638*14.6616
01/25/2015 18:00:00*14.6626*14.6646*14.6646*14.6626
01/25/2015 18:05:00*14.6646*14.65471*14.6646*14.64961
01/25/2015 18:10:00*14.65471*14.64771*14.6569*14.64771
01/25/2015 18:15:00*14.64771*14.6559*14.6559*14.64751
01/25/2015 18:20:00*14.6559*14.65261*14.6565*14.65251
01/25/2015 18:25:00*14.65261*14.64811*14.65261*14.64811
01/25/2015 18:30:00*14.64811*14.65231*14.6703*14.64791
01/25/2015 18:35:00*14.65231*14.65821*14.67171*14.65231
01/25/2015 18:40:00*14.65821*14.65891*14.65891*14.65821
01/25/2015 18:45:00*14.65891*14.66111*14.66111*14.65891
01/25/2015 18:50:00*14.66111*14.66951*14.6795*14.65601
01/25/2015 18:55:00*14.66951*14.66611*14.67161*14.66611
01/25/2015 19:00:00*14.66611*14.67761*14.67781*14.66191
01/25/2015 19:05:00*14.67761*14.67121*14.67771*14.66641
01/25/2015 19:10:00*14.67121*14.67531*14.67621*14.67121
01/25/2015 19:15:00*14.67531*14.67251*14.67531*14.67241
01/25/2015 19:20:00*14.67251*14.67091*14.6759*14.66951
01/25/2015 19:25:00*14.67091*14.67211*14.67231*14.67021
01/25/2015 19:30:00*14.67211*14.65521*14.67221*14.65291
01/25/2015 19:35:00*14.65521*14.65151*14.65561*14.64961
01/25/2015 19:40:00*14.65151*14.65071*14.65221*14.65021
01/25/2015 19:45:00*14.65071*14.65941*14.66671*14.64881
01/25/2015 19:50:00*14.65941*14.66151*14.66151*14.65871
01/25/2015 19:55:00*14.66151*14.65951*14.66151*14.65951
01/25/2015 20:00:00*14.65951*14.66031*14.66041*14.65681
01/25/2015 20:05:00*14.66031*14.65941*14.66031*14.65941
01/25/2015 20:10:00*14.65941*14.66051*14.66051*14.65941
01/25/2015 20:15:00*14.66051*14.66011*14.66051*14.66011
01/25/2015 20:20:00*14.66011*14.65931*14.66111*14.65931
01/25/2015 20:25:00*14.65931*14.66021*14.66121*14.65931
01/25/2015 20:30:00*14.66021*14.66181*14.66181*14.66011
01/25/2015 20:35:00*14.66181*14.66231*14.66301*14.66041
01/25/2015 20:40:00*14.66231*14.66241*14.66321*14.66181
01/25/2015 20:45:00*14.66241*14.66391*14.66391*14.65891
01/25/2015 20:50:00*14.66391*14.65951*14.66391*14.65951
01/25/2015 20:55:00*14.65951*14.65991*14.66001*14.65941
01/25/2015 21:00:00*14.65991*14.6607*14.66081*14.65891
01/25/2015 21:05:00*14.6607*14.6603*14.6611*14.6599
01/25/2015 21:10:00*14.6603*14.6593*14.6603*14.6592
01/25/2015 21:15:00*14.6593*14.6601*14.6601*14.65871
01/25/2015 21:20:00*14.6601*14.6591*14.6601*14.6591
01/25/2015 21:25:00*14.6591*14.66061*14.67041*14.65661
01/25/2015 21:30:00*14.66061*14.66431*14.66561*14.65621
01/25/2015 21:35:00*14.66431*14.66051*14.66581*14.65761
01/25/2015 21:40:00*14.66051*14.66461*14.66461*14.6604
01/25/2015 21:45:00*14.66461*14.65641*14.66621*14.65461
01/25/2015 21:50:00*14.65641*14.65981*14.66671*14.65481
01/25/2015 21:55:00*14.65981*14.66371*14.66671*14.65711
01/25/2015 22:00:00*14.66371*14.66671*14.66741*14.66361
01/25/2015 22:05:00*14.66671*14.66871*14.66931*14.66661
01/25/2015 22:10:00*14.66871*14.66661*14.66911*14.66661
01/25/2015 22:15:00*14.66661*14.66661*14.66671*14.66541
01/25/2015 22:20:00*14.66661*14.66621*14.66741*14.66521
01/25/2015 22:25:00*14.66621*14.66851*14.67011*14.66591
01/25/2015 22:30:00*14.66851*14.66671*14.66851*14.66671
01/25/2015 22:35:00*14.66671*14.66791*14.66821*14.66511
01/25/2015 22:40:00*14.66791*14.67281*14.67291*14.66661
01/25/2015 22:45:00*14.67281*14.67341*14.67341*14.67171
01/25/2015 22:50:00*14.67341*14.67631*14.67651*14.67251
01/25/2015 22:55:00*14.67631*14.67791*14.67831*14.67631
01/25/2015 23:00:00*14.67791*14.67761*14.67801*14.67691
01/25/2015 23:05:00*14.67761*14.67801*14.67831*14.67761
01/25/2015 23:10:00*14.67801*14.67731*14.67801*14.67661
01/25/2015 23:15:00*14.67731*14.6767*14.6775*14.67641
01/25/2015 23:20:00*14.6767*14.6785*14.6785*14.6767
01/25/2015 23:25:00*14.6785*14.67801*14.67971*14.6771
01/25/2015 23:30:00*14.67801*14.67781*14.67811*14.67751
01/25/2015 23:35:00*14.67781*14.67811*14.67811*14.6772
01/25/2015 23:40:00*14.67811*14.67931*14.67941*14.67791
01/25/2015 23:45:00*14.67931*14.67861*14.67981*14.66681
01/25/2015 23:50:00*14.67861*14.67851*14.67951*14.67851
01/25/2015 23:55:00*14.67851*14.67871*14.67921*14.67831
01/26/2015 00:00:00*14.67871*14.67761*14.67921*14.67751
01/26/2015 00:05:00*14.67761*14.67551*14.67761*14.67381
01/26/2015 00:10:00*14.67551*14.67531*14.67571*14.67481
01/26/2015 00:15:00*14.67531*14.67671*14.67741*14.67521
01/26/2015 00:20:00*14.67671*14.67601*14.67721*14.67531
01/26/2015 00:25:00*14.67601*14.67721*14.67731*14.67541
01/26/2015 00:30:00*14.67721*14.67791*14.67791*14.67671
01/26/2015 00:35:00*14.67791*14.67781*14.68031*14.67751
01/26/2015 00:40:00*14.67781*14.67511*14.67791*14.67441
01/26/2015 00:45:00*14.67511*14.67571*14.67641*14.67381
01/26/2015 00:50:00*14.67571*14.67571*14.67591*14.67511
01/26/2015 00:55:00*14.67571*14.67481*14.67571*14.67471
01/26/2015 01:00:00*14.67481*14.67821*14.67821*14.67451
01/26/2015 01:05:00*14.67821*14.67831*14.67861*14.67741
01/26/2015 01:10:00*14.67831*14.67981*14.68011*14.67741
01/26/2015 01:15:00*14.67981*14.67801*14.68151*14.67621
01/26/2015 01:20:00*14.67801*14.67851*14.67871*14.67751
01/26/2015 01:25:00*14.67851*14.67781*14.67851*14.67741
01/26/2015 01:30:00*14.67781*14.67751*14.67871*14.67741
01/26/2015 01:35:00*14.67751*14.67801*14.67861*14.67721
01/26/2015 01:40:00*14.67801*14.67581*14.67871*14.67581
01/26/2015 01:45:00*14.67581*14.67581*14.67591*14.67501
01/26/2015 01:50:00*14.67581*14.67261*14.67661*14.67201
01/26/2015 01:55:00*14.67261*14.66981*14.67361*14.66951
01/26/2015 02:00:00*14.66981*14.66891*14.67051*14.66661
01/26/2015 02:05:00*14.66891*14.66561*14.67241*14.66471
01/26/2015 02:10:00*14.66561*14.6688*14.669*14.66561
01/26/2015 02:15:00*14.6688*14.67*14.67*14.66791
01/26/2015 02:20:00*14.67*14.66991*14.6725*14.66911
01/26/2015 02:25:00*14.66991*14.67421*14.6758*14.66951
01/26/2015 02:30:00*14.67421*14.6797*14.6805*14.67421
01/26/2015 02:35:00*14.6797*14.67891*14.67981*14.67821
01/26/2015 02:40:00*14.67891*14.6849*14.6851*14.67311
01/26/2015 02:45:00*14.6849*14.68081*14.68591*14.67841
01/26/2015 02:50:00*14.68081*14.67921*14.68131*14.67761
01/26/2015 02:55:00*14.67921*14.6654*14.68031*14.6654
01/26/2015 03:00:00*14.6654*14.6586*14.6654*14.6584
01/26/2015 03:05:00*14.6586*14.65761*14.6596*14.65151
01/26/2015 03:10:00*14.65761*14.65471*14.65791*14.65381
01/26/2015 03:15:00*14.65471*14.65911*14.65911*14.65251
01/26/2015 03:20:00*14.65911*14.65721*14.6646*14.65651
01/26/2015 03:25:00*14.65721*14.65851*14.6606*14.6569
01/26/2015 03:30:00*14.65851*14.6735*14.6761*14.65841
01/26/2015 03:35:00*14.6735*14.6757*14.67571*14.6715
01/26/2015 03:40:00*14.6757*14.67511*14.6768*14.6747
01/26/2015 03:45:00*14.67511*14.67891*14.6793*14.67511
01/26/2015 03:50:00*14.67891*14.69041*14.69091*14.67831
01/26/2015 03:55:00*14.69041*14.6882*14.69041*14.68771
01/26/2015 04:00:00*14.6882*14.68791*14.6885*14.68711
01/26/2015 04:05:00*14.68791*14.68851*14.6907*14.68721
01/26/2015 04:10:00*14.68851*14.68791*14.69*14.68781
01/26/2015 04:15:00*14.68791*14.6841*14.69051*14.68201
01/26/2015 04:20:00*14.6841*14.6817*14.6853*14.67601
01/26/2015 04:25:00*14.6817*14.6765*14.682*14.67561
01/26/2015 04:30:00*14.6765*14.67678*14.67721*14.6751
01/26/2015 04:35:00*14.67678*14.6755*14.678*14.67451
01/26/2015 04:40:00*14.6755*14.6631*14.6757*14.66211
01/26/2015 04:45:00*14.6631*14.6635*14.6648*14.663
01/26/2015 04:50:00*14.6635*14.6626*14.6649*14.65951
01/26/2015 04:55:00*14.6626*14.65671*14.6633*14.65671
01/26/2015 05:00:00*14.65671*14.66461*14.66761*14.65361
01/26/2015 05:05:00*14.66461*14.6633*14.66551*14.6608
01/26/2015 05:10:00*14.6633*14.65951*14.66391*14.65831
01/26/2015 05:15:00*14.65951*14.6594*14.6619*14.65931
01/26/2015 05:20:00*14.6594*14.66*14.66001*14.6591
01/26/2015 05:25:00*14.66*14.65801*14.6603*14.65521
01/26/2015 05:30:00*14.65801*14.6651*14.6654*14.65768
01/26/2015 05:35:00*14.6651*14.6743*14.6744*14.6649
01/26/2015 05:40:00*14.6743*14.6719*14.675*14.67051
01/26/2015 05:45:00*14.6719*14.66871*14.6719*14.66571
01/26/2015 05:50:00*14.66871*14.66581*14.66871*14.66471
01/26/2015 05:55:00*14.66581*14.6657*14.66582*14.6647
01/26/2015 06:00:00*14.6657*14.66491*14.666*14.66491
01/26/2015 06:05:00*14.66491*14.6669*14.6671*14.6632
01/26/2015 06:10:00*14.6669*14.6651*14.6669*14.6649
01/26/2015 06:15:00*14.6651*14.6646*14.6651*14.6646
01/26/2015 06:20:00*14.6646*14.66841*14.66871*14.66401
01/26/2015 06:25:00*14.66841*14.6627*14.6725*14.6627
01/26/2015 06:30:00*14.6627*14.6633*14.6645*14.64221
01/26/2015 06:35:00*14.6633*14.64621*14.6633*14.64021
01/26/2015 06:40:00*14.64621*14.6482*14.6504*14.6459
01/26/2015 06:45:00*14.6482*14.6478*14.6505*14.6476
01/26/2015 06:50:00*14.6478*14.6456*14.6534*14.6426
01/26/2015 06:55:00*14.6456*14.63371*14.6505*14.628
01/26/2015 07:00:00*14.63371*14.6254*14.6355*14.62021
01/26/2015 07:05:00*14.6254*14.626*14.6305*14.62421
01/26/2015 07:10:00*14.626*14.6321*14.6321*14.6218
01/26/2015 07:15:00*14.6321*14.6307*14.6331*14.628
01/26/2015 07:20:00*14.6307*14.62931*14.63071*14.62791
01/26/2015 07:25:00*14.62931*14.63191*14.63351*14.62921
01/26/2015 07:30:00*14.63191*14.63451*14.63781*14.63001
01/26/2015 07:35:00*14.63451*14.63401*14.63561*14.63381
01/26/2015 07:40:00*14.63401*14.6336*14.6378*14.6332
01/26/2015 07:45:00*14.6336*14.6255*14.6343*14.62241
01/26/2015 07:50:00*14.6255*14.62991*14.6308*14.625
01/26/2015 07:55:00*14.62991*14.6328*14.6328*14.62621
01/26/2015 08:00:00*14.6328*14.6312*14.63461*14.62731
01/26/2015 08:05:00*14.6312*14.64041*14.64041*14.62811
01/26/2015 08:10:00*14.64041*14.6369*14.6412*14.6283
01/26/2015 08:15:00*14.6369*14.6448*14.65181*14.63641
01/26/2015 08:20:00*14.6448*14.63253*14.6468*14.6321
01/26/2015 08:25:00*14.63253*14.6286*14.6388*14.62817
01/26/2015 08:30:00*14.6286*14.6372*14.6372*14.625
01/26/2015 08:35:00*14.6372*14.635*14.6372*14.63001
01/26/2015 08:40:00*14.635*14.6361*14.63701*14.63481
01/26/2015 08:45:00*14.6361*14.63561*14.63661*14.63361
01/26/2015 08:50:00*14.63561*14.63501*14.63621*14.63411
01/26/2015 08:55:00*14.63501*14.63861*14.6405*14.634
01/26/2015 09:00:00*14.63861*14.63071*14.6392*14.63
01/26/2015 09:05:00*14.63071*14.63391*14.63911*14.63021
01/26/2015 09:10:00*14.63391*14.6284*14.64227*14.6283
01/26/2015 09:15:00*14.6284*14.635*14.63831*14.6284
01/26/2015 09:20:00*14.635*14.6225*14.6363*14.6218
01/26/2015 09:25:00*14.6225*14.62181*14.62491*14.62091
01/26/2015 09:30:00*14.62181*14.6148*14.6234*14.61271
01/26/2015 09:35:00*14.6148*14.62011*14.6228*14.6148
01/26/2015 09:40:00*14.62011*14.6284*14.6284*14.62011
01/26/2015 09:45:00*14.6284*14.62531*14.6288*14.61981
01/26/2015 09:50:00*14.62531*14.61581*14.62651*14.61451
01/26/2015 09:55:00*14.61581*14.59831*14.61581*14.59561
01/26/2015 10:00:00*14.59831*14.6034*14.60341*14.59481
01/26/2015 10:05:00*14.6034*14.6029*14.60751*14.6027
01/26/2015 10:10:00*14.6029*14.6149*14.61561*14.60201
01/26/2015 10:15:00*14.6149*14.61811*14.6205*14.61331
01/26/2015 10:20:00*14.61811*14.60861*14.61911*14.6081
01/26/2015 10:25:00*14.60861*14.6073*14.60981*14.6058
01/26/2015 10:30:00*14.6073*14.6052*14.609*14.605
01/26/2015 10:35:00*14.6052*14.6086*14.6089*14.60501
01/26/2015 10:40:00*14.6086*14.605*14.609*14.605
01/26/2015 10:45:00*14.605*14.60501*14.6063*14.6
01/26/2015 10:50:00*14.60501*14.60441*14.60541*14.6024
01/26/2015 10:55:00*14.60441*14.6103*14.6138*14.6027
01/26/2015 11:00:00*14.6103*14.6116*14.61531*14.6089
01/26/2015 11:05:00*14.6116*14.60461*14.61261*14.60461
01/26/2015 11:10:00*14.60461*14.6036*14.607*14.6024
01/26/2015 11:15:00*14.6036*14.59751*14.6051*14.596
01/26/2015 11:20:00*14.59751*14.60321*14.60361*14.59741
01/26/2015 11:25:00*14.60321*14.59911*14.60321*14.59731
01/26/2015 11:30:00*14.59911*14.6011*14.60551*14.59911
01/26/2015 11:35:00*14.6011*14.5993*14.6026*14.59761
01/26/2015 11:40:00*14.5993*14.59721*14.5993*14.59601
01/26/2015 11:45:00*14.59721*14.57966*14.5978*14.57921
01/26/2015 11:50:00*14.57966*14.5769*14.59491*14.5768
01/26/2015 11:55:00*14.5769*14.56802*14.5769*14.5671
01/26/2015 12:00:00*14.56802*14.56371*14.56961*14.56361
01/26/2015 12:05:00*14.56371*14.563*14.5647*14.5476
01/26/2015 12:10:00*14.563*14.55831*14.563*14.55531
01/26/2015 12:15:00*14.55831*14.5631*14.5634*14.55591
01/26/2015 12:20:00*14.5631*14.56781*14.5689*14.5623
01/26/2015 12:25:00*14.56781*14.5709*14.5717*14.5655
01/26/2015 12:30:00*14.5709*14.5697*14.57231*14.56821
01/26/2015 12:35:00*14.5697*14.57391*14.5763*14.5691
01/26/2015 12:40:00*14.57391*14.57501*14.5768*14.5735
01/26/2015 12:45:00*14.57501*14.574*14.5759*14.57161
01/26/2015 12:50:00*14.574*14.5739*14.5756*14.57271
01/26/2015 12:55:00*14.5739*14.5712*14.57661*14.5705
01/26/2015 13:00:00*14.5712*14.5614*14.5716*14.55851
01/26/2015 13:05:00*14.5614*14.5625*14.5671*14.55991
01/26/2015 13:10:00*14.5625*14.5679*14.5703*14.5615
01/26/2015 13:15:00*14.5679*14.5681*14.5686*14.56601
01/26/2015 13:20:00*14.5681*14.5697*14.5703*14.5669
01/26/2015 13:25:00*14.5697*14.5685*14.571*14.5666
01/26/2015 13:30:00*14.5685*14.5741*14.5763*14.5682
01/26/2015 13:35:00*14.5741*14.5715*14.5757*14.56771
01/26/2015 13:40:00*14.5715*14.5716*14.5736*14.5676
01/26/2015 13:45:00*14.5716*14.5734*14.5765*14.5711
01/26/2015 13:50:00*14.5734*14.57351*14.5742*14.57061
01/26/2015 13:55:00*14.57351*14.57721*14.57811*14.573
01/26/2015 14:00:00*14.57721*14.57771*14.58*14.57691
01/26/2015 14:05:00*14.57771*14.58651*14.5868*14.5769
01/26/2015 14:10:00*14.58651*14.58551*14.58741*14.58251
01/26/2015 14:15:00*14.58551*14.5918*14.5924*14.58511
01/26/2015 14:20:00*14.5918*14.5886*14.5929*14.58561
01/26/2015 14:25:00*14.5886*14.587*14.5912*14.58541
01/26/2015 14:30:00*14.587*14.59*14.5921*14.5865
01/26/2015 14:35:00*14.59*14.5855*14.5902*14.58471
01/26/2015 14:40:00*14.5855*14.5865*14.5885*14.58531
01/26/2015 14:45:00*14.5865*14.58511*14.58811*14.58491
01/26/2015 14:50:00*14.58511*14.58461*14.5885*14.58251
01/26/2015 14:55:00*14.58461*14.5861*14.5873*14.5829
01/26/2015 15:00:00*14.5861*14.5882*14.5883*14.5841
01/26/2015 15:05:00*14.5882*14.5973*14.5977*14.588
01/26/2015 15:10:00*14.5973*14.6026*14.60401*14.59641
01/26/2015 15:15:00*14.6026*14.6038*14.6122*14.60211
01/26/2015 15:20:00*14.6038*14.6083*14.6105*14.6038
01/26/2015 15:25:00*14.6083*14.6071*14.6113*14.6056
01/26/2015 15:30:00*14.6071*14.60041*14.6071*14.59951
01/26/2015 15:35:00*14.60041*14.60011*14.60111*14.59951
01/26/2015 15:40:00*14.60011*14.6013*14.6016*14.6
01/26/2015 15:45:00*14.6013*14.60331*14.6068*14.6007
01/26/2015 15:50:00*14.60331*14.5998*14.6058*14.59931
01/26/2015 15:55:00*14.5998*14.59981*14.6015*14.59911
01/26/2015 16:00:00*14.59981*14.59721*14.60071*14.59691
01/26/2015 16:05:00*14.59721*14.5921*14.5981*14.59071
01/26/2015 16:10:00*14.5921*14.59151*14.59291*14.59131
01/26/2015 16:15:00*14.59151*14.58991*14.5925*14.58971
01/26/2015 16:20:00*14.58991*14.58821*14.59001*14.58751
01/26/2015 16:25:00*14.58821*14.583*14.58821*14.57761
01/26/2015 16:30:00*14.583*14.586*14.5909*14.583
01/26/2015 16:35:00*14.586*14.5883*14.5883*14.5857
01/26/2015 16:40:00*14.5883*14.58581*14.5883*14.58571
01/26/2015 16:45:00*14.58581*14.5804*14.5874*14.5788
01/26/2015 16:50:00*14.5804*14.57781*14.581*14.5778
01/26/2015 16:55:00*14.57781*14.5696*14.57781*14.5696
01/26/2015 17:00:00*14.5696*14.571*14.5742*14.5677
