01/22/2015 17:05:00*14.6259*14.6263*14.6266*14.6138
01/22/2015 17:10:00*14.6263*14.6296*14.631*14.6247
01/22/2015 17:15:00*14.6296*14.636*14.636*14.6296
01/22/2015 17:20:00*14.636*14.6354*14.636*14.6312
01/22/2015 17:25:00*14.6354*14.6355*14.6355*14.6306
01/22/2015 17:30:00*14.6355*14.627*14.6355*14.627
01/22/2015 17:35:00*14.627*14.6246*14.627*14.6246
01/22/2015 17:40:00*14.6246*14.62441*14.6246*14.62261
01/22/2015 17:45:00*14.62441*14.62331*14.62501*14.62321
01/22/2015 17:50:00*14.62331*14.62331*14.62831*14.62321
01/22/2015 17:55:00*14.62331*14.61951*14.62331*14.61921
01/22/2015 18:00:00*14.61951*14.6251*14.62511*14.61891
01/22/2015 18:05:00*14.6251*14.6271*14.6278*14.62181
01/22/2015 18:10:00*14.6271*14.6358*14.6361*14.627
01/22/2015 18:15:00*14.6358*14.6366*14.6366*14.6358
01/22/2015 18:20:00*14.6366*14.62061*14.6366*14.62061
01/22/2015 18:25:00*14.62061*14.62061*14.62111*14.62031
01/22/2015 18:30:00*14.62061*14.61951*14.62101*14.61951
01/22/2015 18:35:00*14.61951*14.61701*14.61991*14.61651
01/22/2015 18:40:00*14.61701*14.60951*14.6178*14.60891
01/22/2015 18:45:00*14.60951*14.60991*14.61701*14.60681
01/22/2015 18:50:00*14.60991*14.60731*14.611*14.6006
01/22/2015 18:55:00*14.60731*14.6072*14.6089*14.6061
01/22/2015 19:00:00*14.6072*14.6072*14.60751*14.60491
01/22/2015 19:05:00*14.6072*14.60511*14.6074*14.60511
01/22/2015 19:10:00*14.60511*14.6062*14.6063*14.60511
01/22/2015 19:15:00*14.6062*14.6076*14.6076*14.60541
01/22/2015 19:20:00*14.6076*14.60491*14.6077*14.60491
01/22/2015 19:25:00*14.60491*14.6053*14.6075*14.60411
01/22/2015 19:30:00*14.6053*14.6053*14.6054*14.60471
01/22/2015 19:35:00*14.6053*14.60511*14.6156*14.60401
01/22/2015 19:40:00*14.60511*14.61111*14.6155*14.60431
01/22/2015 19:45:00*14.61111*14.61061*14.61161*14.60951
01/22/2015 19:50:00*14.61061*14.6156*14.6185*14.61061
01/22/2015 19:55:00*14.6156*14.61581*14.61601*14.61531
01/22/2015 20:00:00*14.61581*14.61541*14.61681*14.61521
01/22/2015 20:05:00*14.61541*14.6184*14.6184*14.61531
01/22/2015 20:10:00*14.6184*14.6332*14.6333*14.618
01/22/2015 20:15:00*14.6332*14.6196*14.6332*14.6191
01/22/2015 20:20:00*14.6196*14.6199*14.6208*14.6196
01/22/2015 20:25:00*14.6199*14.6195*14.6202*14.6195
01/22/2015 20:30:00*14.6195*14.61851*14.6199*14.61841
01/22/2015 20:35:00*14.61851*14.6172*14.6197*14.6172
01/22/2015 20:40:00*14.6172*14.6171*14.6175*14.6169
01/22/2015 20:45:00*14.6171*14.6177*14.6177*14.61641
01/22/2015 20:50:00*14.6177*14.61721*14.6205*14.61491
01/22/2015 20:55:00*14.61721*14.6177*14.6179*14.61701
01/22/2015 21:00:00*14.6177*14.61691*14.6197*14.61691
01/22/2015 21:05:00*14.61691*14.619*14.6192*14.61691
01/22/2015 21:10:00*14.619*14.61761*14.619*14.61741
01/22/2015 21:15:00*14.61761*14.61741*14.61801*14.61671
01/22/2015 21:20:00*14.61741*14.6182*14.6182*14.61701
01/22/2015 21:25:00*14.6182*14.6174*14.6186*14.6174
01/22/2015 21:30:00*14.6174*14.61651*14.6175*14.61421
01/22/2015 21:35:00*14.61651*14.6186*14.6187*14.61491
01/22/2015 21:40:00*14.6186*14.61481*14.619*14.61481
01/22/2015 21:45:00*14.61481*14.61451*14.6152*14.61431
01/22/2015 21:50:00*14.61451*14.615*14.615*14.61381
01/22/2015 21:55:00*14.615*14.6152*14.6154*14.6149
01/22/2015 22:00:00*14.6152*14.6153*14.6156*14.61441
01/22/2015 22:05:00*14.6153*14.61431*14.6155*14.61411
01/22/2015 22:10:00*14.61431*14.6148*14.6148*14.61381
01/22/2015 22:15:00*14.6148*14.6156*14.6159*14.6147
01/22/2015 22:20:00*14.6156*14.6154*14.6156*14.615
01/22/2015 22:25:00*14.6154*14.6165*14.6165*14.6152
01/22/2015 22:30:00*14.6165*14.6192*14.6192*14.6155
01/22/2015 22:35:00*14.6192*14.6184*14.6192*14.6184
01/22/2015 22:40:00*14.6184*14.6179*14.6185*14.6172
01/22/2015 22:45:00*14.6179*14.6179*14.6182*14.6179
01/22/2015 22:50:00*14.6179*14.6192*14.6194*14.6179
01/22/2015 22:55:00*14.6192*14.6196*14.6196*14.6185
01/22/2015 23:00:00*14.6196*14.6194*14.6196*14.6189
01/22/2015 23:05:00*14.6194*14.619*14.6194*14.6185
01/22/2015 23:10:00*14.619*14.6185*14.6193*14.6185
01/22/2015 23:15:00*14.6185*14.622*14.6226*14.6185
01/22/2015 23:20:00*14.622*14.6219*14.6226*14.6217
01/22/2015 23:25:00*14.6219*14.6211*14.6226*14.6193
01/22/2015 23:30:00*14.6211*14.6236*14.6242*14.6211
01/22/2015 23:35:00*14.6236*14.6257*14.6257*14.622
01/22/2015 23:40:00*14.6257*14.63105*14.6314*14.6257
01/22/2015 23:45:00*14.63105*14.63361*14.63491*14.62831
01/22/2015 23:50:00*14.63361*14.6412*14.64271*14.63291
01/22/2015 23:55:00*14.6412*14.63941*14.64191*14.63811
01/23/2015 00:00:00*14.63941*14.64031*14.64291*14.63811
01/23/2015 00:05:00*14.64031*14.63731*14.64031*14.63281
01/23/2015 00:10:00*14.63731*14.64311*14.64331*14.63671
01/23/2015 00:15:00*14.64311*14.64861*14.64861*14.6425
01/23/2015 00:20:00*14.64861*14.64871*14.65011*14.64681
01/23/2015 00:25:00*14.64871*14.65151*14.65291*14.64871
01/23/2015 00:30:00*14.65151*14.65131*14.65181*14.65071
01/23/2015 00:35:00*14.65131*14.65181*14.65301*14.65121
01/23/2015 00:40:00*14.65181*14.65221*14.65341*14.65171
01/23/2015 00:45:00*14.65221*14.65131*14.65311*14.65131
01/23/2015 00:50:00*14.65131*14.65151*14.65211*14.65091
01/23/2015 00:55:00*14.65151*14.64961*14.65151*14.64801
01/23/2015 01:00:00*14.64961*14.64841*14.64961*14.64781
01/23/2015 01:05:00*14.64841*14.65091*14.65311*14.64841
01/23/2015 01:10:00*14.65091*14.65291*14.65291*14.65071
01/23/2015 01:15:00*14.65291*14.64611*14.65391*14.64611
01/23/2015 01:20:00*14.64611*14.64671*14.65031*14.64611
01/23/2015 01:25:00*14.64671*14.64691*14.64741*14.64661
01/23/2015 01:30:00*14.64691*14.64711*14.64731*14.64671
01/23/2015 01:35:00*14.64711*14.64571*14.64811*14.64531
01/23/2015 01:40:00*14.64571*14.64931*14.65061*14.64531
01/23/2015 01:45:00*14.64931*14.64781*14.64951*14.64691
01/23/2015 01:50:00*14.64781*14.64691*14.65021*14.64661
01/23/2015 01:55:00*14.64691*14.65201*14.65231*14.64221
01/23/2015 02:00:00*14.65201*14.6478*14.65201*14.646
01/23/2015 02:05:00*14.6478*14.65491*14.6572*14.64741
01/23/2015 02:10:00*14.65491*14.65611*14.6575*14.65481
01/23/2015 02:15:00*14.65611*14.6513*14.65611*14.6454
01/23/2015 02:20:00*14.6513*14.6512*14.6539*14.649
01/23/2015 02:25:00*14.6512*14.6523*14.653*14.6512
01/23/2015 02:30:00*14.6523*14.64661*14.65271*14.64631
01/23/2015 02:35:00*14.64661*14.64831*14.64851*14.64611
01/23/2015 02:40:00*14.64831*14.65261*14.6533*14.64661
01/23/2015 02:45:00*14.65261*14.65091*14.6535*14.65071
01/23/2015 02:50:00*14.65091*14.65361*14.65361*14.6484
01/23/2015 02:55:00*14.65361*14.65241*14.65911*14.65241
01/23/2015 03:00:00*14.65241*14.6489*14.6526*14.6488
01/23/2015 03:05:00*14.6489*14.6497*14.65381*14.64561
01/23/2015 03:10:00*14.6497*14.64921*14.65001*14.64611
01/23/2015 03:15:00*14.64921*14.64641*14.6499*14.64641
01/23/2015 03:20:00*14.64641*14.64631*14.6509*14.64621
01/23/2015 03:25:00*14.64631*14.6369*14.64871*14.63431
01/23/2015 03:30:00*14.6369*14.61581*14.6369*14.61511
01/23/2015 03:35:00*14.61581*14.6203*14.6281*14.61581
01/23/2015 03:40:00*14.6203*14.6223*14.6229*14.60971
01/23/2015 03:45:00*14.6223*14.62821*14.62851*14.6182
01/23/2015 03:50:00*14.62821*14.6207*14.6301*14.61891
01/23/2015 03:55:00*14.6207*14.63881*14.6406*14.62028
01/23/2015 04:00:00*14.63881*14.6298*14.63971*14.6291
01/23/2015 04:05:00*14.6298*14.6303*14.635*14.6228
01/23/2015 04:10:00*14.6303*14.6238*14.6309*14.6217
01/23/2015 04:15:00*14.6238*14.6264*14.6306*14.6238
01/23/2015 04:20:00*14.6264*14.62*14.6278*14.61461
01/23/2015 04:25:00*14.62*14.61971*14.6226*14.61641
01/23/2015 04:30:00*14.61971*14.6103*14.61971*14.60801
01/23/2015 04:35:00*14.6103*14.6097*14.6152*14.60561
01/23/2015 04:40:00*14.6097*14.62131*14.62131*14.6097
01/23/2015 04:45:00*14.62131*14.62141*14.6226*14.61941
01/23/2015 04:50:00*14.62141*14.63711*14.63711*14.62141
01/23/2015 04:55:00*14.63711*14.63421*14.6484*14.63231
01/23/2015 05:00:00*14.63421*14.6476*14.6476*14.62841
01/23/2015 05:05:00*14.6476*14.66621*14.66621*14.6377
01/23/2015 05:10:00*14.66621*14.6593*14.66681*14.6566
01/23/2015 05:15:00*14.6593*14.6615*14.663*14.6593
01/23/2015 05:20:00*14.6615*14.6675*14.6675*14.6604
01/23/2015 05:25:00*14.6675*14.6689*14.6749*14.66591
01/23/2015 05:30:00*14.6689*14.65821*14.67091*14.65821
01/23/2015 05:35:00*14.65821*14.65011*14.65871*14.65011
01/23/2015 05:40:00*14.65011*14.65731*14.6603*14.65011
01/23/2015 05:45:00*14.65731*14.6543*14.658*14.6505
01/23/2015 05:50:00*14.6543*14.6527*14.6543*14.64951
01/23/2015 05:55:00*14.6527*14.65062*14.6545*14.64996
01/23/2015 06:00:00*14.65062*14.6525*14.65431*14.65027
01/23/2015 06:05:00*14.6525*14.6527*14.6531*14.6513
01/23/2015 06:10:00*14.6527*14.6509*14.6546*14.6461
01/23/2015 06:15:00*14.6509*14.647*14.651*14.6466
01/23/2015 06:20:00*14.647*14.65081*14.6514*14.64511
01/23/2015 06:25:00*14.65081*14.646*14.65241*14.64491
01/23/2015 06:30:00*14.646*14.6465*14.6512*14.64541
01/23/2015 06:35:00*14.6465*14.6649*14.6649*14.6465
01/23/2015 06:40:00*14.6649*14.6725*14.67401*14.66301
01/23/2015 06:45:00*14.6725*14.66401*14.6733*14.6638
01/23/2015 06:50:00*14.66401*14.65791*14.66541*14.65441
01/23/2015 06:55:00*14.65791*14.66407*14.66571*14.65781
01/23/2015 07:00:00*14.66407*14.6705*14.672*14.65931
01/23/2015 07:05:00*14.6705*14.68371*14.6863*14.6682
01/23/2015 07:10:00*14.68371*14.6678*14.6956*14.66731
01/23/2015 07:15:00*14.6678*14.6874*14.688*14.66697
01/23/2015 07:20:00*14.6874*14.6792*14.6889*14.67381
01/23/2015 07:25:00*14.6792*14.6828*14.6879*14.67611
01/23/2015 07:30:00*14.6828*14.6914*14.6941*14.68121
01/23/2015 07:35:00*14.6914*14.688*14.6985*14.68241
01/23/2015 07:40:00*14.688*14.69301*14.6954*14.6874
01/23/2015 07:45:00*14.69301*14.70801*14.71001*14.69271
01/23/2015 07:50:00*14.70801*14.70911*14.71651*14.70651
01/23/2015 07:55:00*14.70911*14.70811*14.7129*14.70491
01/23/2015 08:00:00*14.70811*14.7295*14.7349*14.70731
01/23/2015 08:05:00*14.7295*14.7228*14.7355*14.7228
01/23/2015 08:10:00*14.7228*14.71021*14.7228*14.70761
01/23/2015 08:15:00*14.71021*14.72*14.72*14.71011
01/23/2015 08:20:00*14.72*14.71721*14.72121*14.71253
01/23/2015 08:25:00*14.71721*14.71391*14.72011*14.71361
01/23/2015 08:30:00*14.71391*14.7017*14.7152*14.69641
01/23/2015 08:35:00*14.7017*14.6806*14.7026*14.67731
01/23/2015 08:40:00*14.6806*14.68321*14.69243*14.6802
01/23/2015 08:45:00*14.68321*14.68661*14.6929*14.6813
01/23/2015 08:50:00*14.68661*14.69011*14.6952*14.68541
01/23/2015 08:55:00*14.69011*14.69121*14.69811*14.68951
01/23/2015 09:00:00*14.69121*14.6857*14.69311*14.6845
01/23/2015 09:05:00*14.6857*14.6905*14.69111*14.68421
01/23/2015 09:10:00*14.6905*14.6782*14.69341*14.67051
01/23/2015 09:15:00*14.6782*14.67121*14.67861*14.66481
01/23/2015 09:20:00*14.67121*14.64921*14.6722*14.64251
01/23/2015 09:25:00*14.64921*14.6641*14.6652*14.6485
01/23/2015 09:30:00*14.6641*14.66141*14.6641*14.65871
01/23/2015 09:35:00*14.66141*14.66061*14.66341*14.65731
01/23/2015 09:40:00*14.66061*14.6649*14.66661*14.66041
01/23/2015 09:45:00*14.6649*14.6548*14.66491*14.65401
01/23/2015 09:50:00*14.6548*14.65181*14.6549*14.64691
01/23/2015 09:55:00*14.65181*14.6569*14.659*14.64541
01/23/2015 10:00:00*14.6569*14.66181*14.66181*14.65281
01/23/2015 10:05:00*14.66181*14.6476*14.66211*14.6448
01/23/2015 10:10:00*14.6476*14.6404*14.6531*14.63421
01/23/2015 10:15:00*14.6404*14.64*14.645*14.63621
01/23/2015 10:20:00*14.64*14.63451*14.64881*14.63411
01/23/2015 10:25:00*14.63451*14.6386*14.6398*14.62961
01/23/2015 10:30:00*14.6386*14.63556*14.64221*14.63471
01/23/2015 10:35:00*14.63556*14.63151*14.64231*14.63011
01/23/2015 10:40:00*14.63151*14.6265*14.6345*14.62521
01/23/2015 10:45:00*14.6265*14.63471*14.6362*14.6254
01/23/2015 10:50:00*14.63471*14.6403*14.64481*14.63411
01/23/2015 10:55:00*14.6403*14.6383*14.6413*14.63641
01/23/2015 11:00:00*14.6383*14.63471*14.6383*14.61781
01/23/2015 11:05:00*14.63471*14.63291*14.63701*14.6297
01/23/2015 11:10:00*14.63291*14.63621*14.6386*14.63011
01/23/2015 11:15:00*14.63621*14.63411*14.63671*14.63391
01/23/2015 11:20:00*14.63411*14.62961*14.63431*14.6284
01/23/2015 11:25:00*14.62961*14.6312*14.63361*14.62881
01/23/2015 11:30:00*14.6312*14.62471*14.6314*14.62271
01/23/2015 11:35:00*14.62471*14.6292*14.63011*14.62421
01/23/2015 11:40:00*14.6292*14.63281*14.63281*14.6292
01/23/2015 11:45:00*14.63281*14.6292*14.63331*14.62881
01/23/2015 11:50:00*14.6292*14.6326*14.6326*14.62701
01/23/2015 11:55:00*14.6326*14.6378*14.64201*14.62881
01/23/2015 12:00:00*14.6378*14.63971*14.64151*14.63401
01/23/2015 12:05:00*14.63971*14.64391*14.65191*14.63971
01/23/2015 12:10:00*14.64391*14.64901*14.6503*14.64391
01/23/2015 12:15:00*14.64901*14.643*14.6494*14.63911
01/23/2015 12:20:00*14.643*14.65182*14.6529*14.643
01/23/2015 12:25:00*14.65182*14.6453*14.65441*14.6449
01/23/2015 12:30:00*14.6453*14.65691*14.65771*14.6453
01/23/2015 12:35:00*14.65691*14.6481*14.6583*14.64611
01/23/2015 12:40:00*14.6481*14.64741*14.64931*14.64601
01/23/2015 12:45:00*14.64741*14.64821*14.64871*14.6466
01/23/2015 12:50:00*14.64821*14.6497*14.65001*14.64721
01/23/2015 12:55:00*14.6497*14.64951*14.6513*14.649
01/23/2015 13:00:00*14.64951*14.6465*14.6501*14.6459
01/23/2015 13:05:00*14.6465*14.64611*14.65*14.64561
01/23/2015 13:10:00*14.64611*14.64631*14.6472*14.64391
01/23/2015 13:15:00*14.64631*14.64561*14.64651*14.64421
01/23/2015 13:20:00*14.64561*14.64421*14.64651*14.64241
01/23/2015 13:25:00*14.64421*14.64221*14.64531*14.63921
01/23/2015 13:30:00*14.64221*14.64441*14.64461*14.64161
01/23/2015 13:35:00*14.64441*14.64311*14.64591*14.64291
01/23/2015 13:40:00*14.64311*14.64191*14.64401*14.64191
01/23/2015 13:45:00*14.64191*14.63621*14.64261*14.63351
01/23/2015 13:50:00*14.63621*14.63611*14.63731*14.63471
01/23/2015 13:55:00*14.63611*14.64031*14.64111*14.63591
01/23/2015 14:00:00*14.64031*14.64681*14.648*14.64021
01/23/2015 14:05:00*14.64681*14.65321*14.65421*14.64651
01/23/2015 14:10:00*14.65321*14.6518*14.65711*14.64891
01/23/2015 14:15:00*14.6518*14.65611*14.6581*14.6508
01/23/2015 14:20:00*14.65611*14.65661*14.65821*14.65091
01/23/2015 14:25:00*14.65661*14.65371*14.66131*14.65191
01/23/2015 14:30:00*14.65371*14.65271*14.65651*14.65191
01/23/2015 14:35:00*14.65271*14.65381*14.65641*14.65271
01/23/2015 14:40:00*14.65381*14.65311*14.65611*14.65301
01/23/2015 14:45:00*14.65311*14.65311*14.65431*14.65221
01/23/2015 14:50:00*14.65311*14.65221*14.6537*14.65001
01/23/2015 14:55:00*14.65221*14.6543*14.65431*14.64761
01/23/2015 15:00:00*14.6543*14.6538*14.6543*14.6472
01/23/2015 15:05:00*14.6538*14.657*14.65861*14.65201
01/23/2015 15:10:00*14.657*14.65531*14.6587*14.6548
01/23/2015 15:15:00*14.65531*14.65361*14.65531*14.6481
01/23/2015 15:20:00*14.65361*14.65451*14.65491*14.6522
01/23/2015 15:25:00*14.65451*14.65601*14.6565*14.65361
01/23/2015 15:30:00*14.65601*14.65831*14.65861*14.6529
01/23/2015 15:35:00*14.65831*14.66031*14.66171*14.65691
01/23/2015 15:40:00*14.66031*14.6623*14.6661*14.6581
01/23/2015 15:45:00*14.6623*14.6597*14.6627*14.65591
01/23/2015 15:50:00*14.6597*14.6598*14.6613*14.6587
01/23/2015 15:55:00*14.6598*14.6598*14.6615*14.6589
01/23/2015 16:00:00*14.6598*14.6558*14.6609*14.6555
01/23/2015 16:05:00*14.6558*14.6522*14.6565*14.65151
01/23/2015 16:10:00*14.6522*14.6564*14.6568*14.6522
01/23/2015 16:15:00*14.6564*14.659*14.6592*14.656
01/23/2015 16:20:00*14.659*14.6565*14.6592*14.6564
01/23/2015 16:25:00*14.6565*14.6593*14.6599*14.6565
01/23/2015 16:30:00*14.6593*14.6645*14.6674*14.65331
01/23/2015 16:35:00*14.6645*14.6663*14.6691*14.6612
01/23/2015 16:40:00*14.6663*14.6657*14.6664*14.6601
01/23/2015 16:45:00*14.6657*14.6661*14.6662*14.6601
01/23/2015 16:50:00*14.6661*14.653*14.6661*14.6388
01/23/2015 16:55:00*14.653*14.649*14.6544*14.6425
