01/21/2015 17:05:00*14.7521*14.7514*14.7565*14.7514
01/21/2015 17:10:00*14.7514*14.7488*14.7514*14.7446
01/21/2015 17:15:00*14.7488*14.7499*14.7562*14.7466
01/21/2015 17:20:00*14.7499*14.7496*14.7529*14.7462
01/21/2015 17:25:00*14.7496*14.7524*14.7618*14.7432
01/21/2015 17:30:00*14.7524*14.751*14.7544*14.7505
01/21/2015 17:35:00*14.751*14.7514*14.7514*14.751
01/21/2015 17:40:00*14.7514*14.75141*14.75141*14.7509
01/21/2015 17:45:00*14.75141*14.75141*14.75141*14.75141
01/21/2015 17:50:00*14.75141*14.75181*14.75181*14.75141
01/21/2015 17:55:00*14.75181*14.75221*14.75221*14.75181
01/21/2015 18:00:00*14.75221*14.75251*14.75251*14.75221
01/21/2015 18:05:00*14.75251*14.75231*14.75251*14.7491
01/21/2015 18:10:00*14.75231*14.75231*14.7539*14.75182
01/21/2015 18:15:00*14.75231*14.75234*14.753*14.75181
01/21/2015 18:20:00*14.75234*14.75221*14.75391*14.75195
01/21/2015 18:25:00*14.75221*14.75221*14.75221*14.75221
01/21/2015 18:30:00*14.75221*14.75221*14.75221*14.75221
01/21/2015 18:35:00*14.75221*14.74962*14.75221*14.7496
01/21/2015 18:40:00*14.74962*14.75302*14.75313*14.74962
01/21/2015 18:45:00*14.75302*14.75131*14.75302*14.75081
01/21/2015 18:50:00*14.75131*14.75701*14.75841*14.7513
01/21/2015 18:55:00*14.75701*14.75271*14.75701*14.75271
01/21/2015 19:00:00*14.75271*14.75251*14.75271*14.75201
01/21/2015 19:05:00*14.75251*14.76581*14.76581*14.75251
01/21/2015 19:10:00*14.76581*14.76611*14.76611*14.7646
01/21/2015 19:15:00*14.76611*14.77615*14.77661*14.76611
01/21/2015 19:20:00*14.77615*14.77531*14.77615*14.77511
01/21/2015 19:25:00*14.77531*14.77531*14.77531*14.77531
01/21/2015 19:30:00*14.77531*14.77389*14.77531*14.77389
01/21/2015 19:35:00*14.77389*14.76941*14.77389*14.76891
01/21/2015 19:40:00*14.76941*14.76891*14.76941*14.76891
01/21/2015 19:45:00*14.76891*14.77001*14.77001*14.76891
01/21/2015 19:50:00*14.77001*14.77151*14.77151*14.76891
01/21/2015 19:55:00*14.77151*14.77091*14.77151*14.77091
01/21/2015 20:00:00*14.77091*14.77091*14.77091*14.77091
01/21/2015 20:05:00*14.77091*14.77091*14.77091*14.77091
01/21/2015 20:10:00*14.77091*14.76911*14.77091*14.76911
01/21/2015 20:15:00*14.76911*14.76172*14.76951*14.76172
01/21/2015 20:20:00*14.76172*14.78131*14.78131*14.75811
01/21/2015 20:25:00*14.78131*14.77032*14.78141*14.77032
01/21/2015 20:30:00*14.77032*14.76901*14.77032*14.76821
01/21/2015 20:35:00*14.76901*14.75254*14.76901*14.75254
01/21/2015 20:40:00*14.75254*14.75254*14.7527*14.75254
01/21/2015 20:45:00*14.75254*14.7528*14.753*14.75231
01/21/2015 20:50:00*14.7528*14.76031*14.7604*14.7528
01/21/2015 20:55:00*14.76031*14.7603*14.7608*14.7599
01/21/2015 21:00:00*14.7603*14.76*14.76151*14.75961
01/21/2015 21:05:00*14.76*14.7601*14.761*14.76
01/21/2015 21:10:00*14.7601*14.75967*14.7602*14.75967
01/21/2015 21:15:00*14.75967*14.75911*14.75967*14.75911
01/21/2015 21:20:00*14.75911*14.75941*14.75941*14.75901
01/21/2015 21:25:00*14.75941*14.7601*14.7604*14.75941
01/21/2015 21:30:00*14.7601*14.7606*14.7612*14.76
01/21/2015 21:35:00*14.7606*14.7604*14.7616*14.7601
01/21/2015 21:40:00*14.7604*14.7607*14.7611*14.7601
01/21/2015 21:45:00*14.7607*14.7604*14.7607*14.75991
01/21/2015 21:50:00*14.7604*14.7612*14.7612*14.7599
01/21/2015 21:55:00*14.7612*14.7616*14.7616*14.7608
01/21/2015 22:00:00*14.7616*14.7609*14.7616*14.7608
01/21/2015 22:05:00*14.7609*14.7613*14.7621*14.7563
01/21/2015 22:10:00*14.7613*14.75981*14.7614*14.75971
01/21/2015 22:15:00*14.75981*14.75981*14.75981*14.75981
01/21/2015 22:20:00*14.75981*14.75961*14.75981*14.75951
01/21/2015 22:25:00*14.75961*14.76021*14.76061*14.75951
01/21/2015 22:30:00*14.76021*14.75961*14.76021*14.75951
01/21/2015 22:35:00*14.75961*14.75911*14.75961*14.75901
01/21/2015 22:40:00*14.75911*14.75931*14.75931*14.75871
01/21/2015 22:45:00*14.75931*14.75961*14.75971*14.75931
01/21/2015 22:50:00*14.75961*14.75901*14.75971*14.75891
01/21/2015 22:55:00*14.75901*14.75931*14.75961*14.75901
01/21/2015 23:00:00*14.75931*14.75941*14.75981*14.75901
01/21/2015 23:05:00*14.75941*14.75771*14.75941*14.75771
01/21/2015 23:10:00*14.75771*14.75861*14.75871*14.75771
01/21/2015 23:15:00*14.75861*14.75871*14.75891*14.75841
01/21/2015 23:20:00*14.75871*14.76031*14.76031*14.75861
01/21/2015 23:25:00*14.76031*14.76031*14.7609*14.76011
01/21/2015 23:30:00*14.76031*14.76101*14.76121*14.7602
01/21/2015 23:35:00*14.76101*14.7615*14.7618*14.76071
01/21/2015 23:40:00*14.7615*14.76111*14.7617*14.7605
01/21/2015 23:45:00*14.76111*14.7605*14.76191*14.76021
01/21/2015 23:50:00*14.7605*14.75901*14.7608*14.75891
01/21/2015 23:55:00*14.75901*14.76001*14.76011*14.75891
01/22/2015 00:00:00*14.76001*14.76001*14.76031*14.75971
01/22/2015 00:05:00*14.76001*14.76011*14.76051*14.75991
01/22/2015 00:10:00*14.76011*14.76081*14.7609*14.76001
01/22/2015 00:15:00*14.76081*14.761*14.7611*14.76011
01/22/2015 00:20:00*14.761*14.7611*14.7618*14.7608
01/22/2015 00:25:00*14.7611*14.7601*14.7617*14.75951
01/22/2015 00:30:00*14.7601*14.761*14.7614*14.75972
01/22/2015 00:35:00*14.761*14.7615*14.7623*14.761
01/22/2015 00:40:00*14.7615*14.76031*14.7615*14.76031
01/22/2015 00:45:00*14.76031*14.7615*14.7617*14.76031
01/22/2015 00:50:00*14.7615*14.7616*14.7621*14.7609
01/22/2015 00:55:00*14.7616*14.762*14.76261*14.76121
01/22/2015 01:00:00*14.762*14.76081*14.762*14.76071
01/22/2015 01:05:00*14.76081*14.7615*14.7616*14.76031
01/22/2015 01:10:00*14.7615*14.76181*14.76181*14.76051
01/22/2015 01:15:00*14.76181*14.7595*14.76191*14.7592
01/22/2015 01:20:00*14.7595*14.7601*14.7601*14.75931
01/22/2015 01:25:00*14.7601*14.75641*14.7601*14.75591
01/22/2015 01:30:00*14.75641*14.757*14.7572*14.7562
01/22/2015 01:35:00*14.757*14.75461*14.757*14.75461
01/22/2015 01:40:00*14.75461*14.75531*14.75571*14.75461
01/22/2015 01:45:00*14.75531*14.75531*14.7559*14.75491
01/22/2015 01:50:00*14.75531*14.75651*14.75691*14.75491
01/22/2015 01:55:00*14.75651*14.75551*14.75691*14.75511
01/22/2015 02:00:00*14.75551*14.75181*14.75551*14.75181
01/22/2015 02:05:00*14.75181*14.75661*14.75681*14.75181
01/22/2015 02:10:00*14.75661*14.7489*14.77771*14.74781
01/22/2015 02:15:00*14.7489*14.74821*14.7492*14.74801
01/22/2015 02:20:00*14.74821*14.7483*14.749*14.74271
01/22/2015 02:25:00*14.7483*14.7446*14.7483*14.74151
01/22/2015 02:30:00*14.7446*14.7454*14.7456*14.7446
01/22/2015 02:35:00*14.7454*14.74351*14.7454*14.74061
01/22/2015 02:40:00*14.74351*14.7425*14.74561*14.742
01/22/2015 02:45:00*14.7425*14.7418*14.7428*14.7416
01/22/2015 02:50:00*14.7418*14.7423*14.7423*14.74051
01/22/2015 02:55:00*14.7423*14.7429*14.7431*14.7421
01/22/2015 03:00:00*14.7429*14.74071*14.7429*14.74061
01/22/2015 03:05:00*14.74071*14.74041*14.74081*14.73861
01/22/2015 03:10:00*14.74041*14.74391*14.74441*14.7399
01/22/2015 03:15:00*14.74391*14.75581*14.7564*14.74201
01/22/2015 03:20:00*14.75581*14.746*14.75581*14.7457
01/22/2015 03:25:00*14.746*14.7499*14.7513*14.74441
01/22/2015 03:30:00*14.7499*14.74391*14.7504*14.74361
01/22/2015 03:35:00*14.74391*14.74961*14.75381*14.7407
01/22/2015 03:40:00*14.74961*14.74551*14.7502*14.74541
01/22/2015 03:45:00*14.74551*14.74981*14.75121*14.74521
01/22/2015 03:50:00*14.74981*14.74841*14.74991*14.74801
01/22/2015 03:55:00*14.74841*14.74311*14.74841*14.74291
01/22/2015 04:00:00*14.74311*14.7486*14.74911*14.73991
01/22/2015 04:05:00*14.7486*14.74131*14.7487*14.74031
01/22/2015 04:10:00*14.74131*14.74151*14.74211*14.74001
01/22/2015 04:15:00*14.74151*14.742*14.74441*14.74061
01/22/2015 04:20:00*14.742*14.7363*14.74391*14.7361
01/22/2015 04:25:00*14.7363*14.73121*14.7402*14.73031
01/22/2015 04:30:00*14.73121*14.73811*14.73811*14.73111
01/22/2015 04:35:00*14.73811*14.7354*14.73911*14.7346
01/22/2015 04:40:00*14.7354*14.7351*14.7359*14.73421
01/22/2015 04:45:00*14.7351*14.72331*14.7351*14.72281
01/22/2015 04:50:00*14.72331*14.72551*14.72581*14.72171
01/22/2015 04:55:00*14.72551*14.7238*14.72731*14.723
01/22/2015 05:00:00*14.7238*14.72331*14.72431*14.72271
01/22/2015 05:05:00*14.72331*14.7239*14.72601*14.72211
01/22/2015 05:10:00*14.7239*14.72371*14.7264*14.7232
01/22/2015 05:15:00*14.72371*14.7238*14.724*14.72302
01/22/2015 05:20:00*14.7238*14.7233*14.72401*14.71731
01/22/2015 05:25:00*14.7233*14.71771*14.7233*14.71591
01/22/2015 05:30:00*14.71771*14.7174*14.72021*14.71671
01/22/2015 05:35:00*14.7174*14.7121*14.7179*14.71101
01/22/2015 05:40:00*14.7121*14.7123*14.7134*14.7116
01/22/2015 05:45:00*14.7123*14.70961*14.7123*14.70821
01/22/2015 05:50:00*14.70961*14.71141*14.71141*14.70831
01/22/2015 05:55:00*14.71141*14.70951*14.71151*14.70881
01/22/2015 06:00:00*14.70951*14.7155*14.7158*14.70921
01/22/2015 06:05:00*14.7155*14.71121*14.716*14.70981
01/22/2015 06:10:00*14.71121*14.71341*14.71451*14.71121
01/22/2015 06:15:00*14.71341*14.71301*14.7137*14.71211
01/22/2015 06:20:00*14.71301*14.71421*14.71451*14.71301
01/22/2015 06:25:00*14.71421*14.7198*14.72041*14.7135
01/22/2015 06:30:00*14.7198*14.72151*14.72151*14.71911
01/22/2015 06:35:00*14.72151*14.72031*14.72281*14.71921
01/22/2015 06:40:00*14.72031*14.70771*14.72201*14.70491
01/22/2015 06:45:00*14.70771*14.70301*14.70911*14.70081
01/22/2015 06:50:00*14.70301*14.69911*14.70301*14.6883
01/22/2015 06:55:00*14.69911*14.6881*14.7045*14.6881
01/22/2015 07:00:00*14.6881*14.69351*14.696*14.68341
01/22/2015 07:05:00*14.69351*14.69361*14.69531*14.68741
01/22/2015 07:10:00*14.69361*14.70561*14.70561*14.69291
01/22/2015 07:15:00*14.70561*14.70361*14.7089*14.70291
01/22/2015 07:20:00*14.70361*14.71891*14.73741*14.70291
01/22/2015 07:25:00*14.71891*14.71041*14.72001*14.70601
01/22/2015 07:30:00*14.71041*14.71171*14.71511*14.69911
01/22/2015 07:35:00*14.71171*14.70471*14.7121*14.70271
01/22/2015 07:40:00*14.70471*14.70111*14.7097*14.69771
01/22/2015 07:45:00*14.70111*14.687*14.703*14.68521
01/22/2015 07:50:00*14.687*14.68441*14.69011*14.6803
01/22/2015 07:55:00*14.68441*14.6954*14.6954*14.66971
01/22/2015 08:00:00*14.6954*14.6846*14.6985*14.67751
01/22/2015 08:05:00*14.6846*14.6926*14.6926*14.68331
01/22/2015 08:10:00*14.6926*14.67801*14.6926*14.6776
01/22/2015 08:15:00*14.67801*14.6858*14.6864*14.67761
01/22/2015 08:20:00*14.6858*14.6852*14.6901*14.67991
01/22/2015 08:25:00*14.6852*14.68071*14.6852*14.67101
01/22/2015 08:30:00*14.68071*14.6918*14.7027*14.67951
01/22/2015 08:35:00*14.6918*14.6994*14.70651*14.68001
01/22/2015 08:40:00*14.6994*14.6868*14.7035*14.68531
01/22/2015 08:45:00*14.6868*14.6714*14.7047*14.6619
01/22/2015 08:50:00*14.6714*14.703*14.71221*14.67091
01/22/2015 08:55:00*14.703*14.70811*14.7263*14.69965
01/22/2015 09:00:00*14.70811*14.71251*14.71559*14.69671
01/22/2015 09:05:00*14.71251*14.69711*14.7196*14.68971
01/22/2015 09:10:00*14.69711*14.7204*14.7207*14.69051
01/22/2015 09:15:00*14.7204*14.69781*14.72411*14.69661
01/22/2015 09:20:00*14.69781*14.6866*14.6984*14.67471
01/22/2015 09:25:00*14.6866*14.7068*14.7076*14.68361
01/22/2015 09:30:00*14.7068*14.6891*14.70921*14.6891
01/22/2015 09:35:00*14.6891*14.68991*14.6983*14.68761
01/22/2015 09:40:00*14.68991*14.6819*14.69331*14.67921
01/22/2015 09:45:00*14.6819*14.6789*14.6861*14.6751
01/22/2015 09:50:00*14.6789*14.68981*14.7088*14.6771
01/22/2015 09:55:00*14.68981*14.6948*14.70141*14.68751
01/22/2015 10:00:00*14.6948*14.6959*14.699*14.6924
01/22/2015 10:05:00*14.6959*14.67441*14.6987*14.67441
01/22/2015 10:10:00*14.67441*14.6401*14.67481*14.6401
01/22/2015 10:15:00*14.6401*14.63901*14.64141*14.62971
01/22/2015 10:20:00*14.63901*14.6398*14.6445*14.63061
01/22/2015 10:25:00*14.6398*14.61911*14.64*14.60851
01/22/2015 10:30:00*14.61911*14.62161*14.62921*14.61361
01/22/2015 10:35:00*14.62161*14.61461*14.62761*14.61241
01/22/2015 10:40:00*14.61461*14.60361*14.61551*14.60361
01/22/2015 10:45:00*14.60361*14.59691*14.60601*14.5964
01/22/2015 10:50:00*14.59691*14.60101*14.6055*14.58301
01/22/2015 10:55:00*14.60101*14.59911*14.6045*14.59401
01/22/2015 11:00:00*14.59911*14.59621*14.60451*14.5939
01/22/2015 11:05:00*14.59621*14.6053*14.611*14.59341
01/22/2015 11:10:00*14.6053*14.5957*14.6136*14.5936
01/22/2015 11:15:00*14.5957*14.59651*14.5996*14.5862
01/22/2015 11:20:00*14.59651*14.5983*14.5985*14.58411
01/22/2015 11:25:00*14.5983*14.59461*14.60081*14.59011
01/22/2015 11:30:00*14.59461*14.59731*14.60131*14.59011
01/22/2015 11:35:00*14.59731*14.60571*14.6097*14.59671
01/22/2015 11:40:00*14.60571*14.60941*14.61121*14.60351
01/22/2015 11:45:00*14.60941*14.61331*14.61471*14.6094
01/22/2015 11:50:00*14.61331*14.60541*14.61381*14.60371
01/22/2015 11:55:00*14.60541*14.60891*14.61191*14.60441
01/22/2015 12:00:00*14.60891*14.60051*14.61111*14.59911
01/22/2015 12:05:00*14.60051*14.59441*14.60361*14.59251
01/22/2015 12:10:00*14.59441*14.59841*14.6032*14.59411
01/22/2015 12:15:00*14.59841*14.60071*14.60221*14.5974
01/22/2015 12:20:00*14.60071*14.5978*14.60091*14.59421
01/22/2015 12:25:00*14.5978*14.58991*14.59851*14.58461
01/22/2015 12:30:00*14.58991*14.58541*14.59011*14.58241
01/22/2015 12:35:00*14.58541*14.58771*14.58941*14.583
01/22/2015 12:40:00*14.58771*14.59361*14.5952*14.58631
01/22/2015 12:45:00*14.59361*14.5965*14.60421*14.59281
01/22/2015 12:50:00*14.5965*14.5871*14.59701*14.58381
01/22/2015 12:55:00*14.5871*14.58811*14.59581*14.58441
01/22/2015 13:00:00*14.58811*14.58491*14.59371*14.58231
01/22/2015 13:05:00*14.58491*14.59781*14.60011*14.5824
01/22/2015 13:10:00*14.59781*14.60991*14.61091*14.59541
01/22/2015 13:15:00*14.60991*14.60671*14.60991*14.60351
01/22/2015 13:20:00*14.60671*14.61081*14.61201*14.60591
01/22/2015 13:25:00*14.61081*14.61681*14.62241*14.60831
01/22/2015 13:30:00*14.61681*14.63021*14.63381*14.61651
01/22/2015 13:35:00*14.63021*14.61651*14.6306*14.61411
01/22/2015 13:40:00*14.61651*14.60271*14.61851*14.60131
01/22/2015 13:45:00*14.60271*14.60471*14.60561*14.60161
01/22/2015 13:50:00*14.60471*14.60501*14.60591*14.59411
01/22/2015 13:55:00*14.60501*14.61511*14.62181*14.60501
01/22/2015 14:00:00*14.61511*14.60411*14.61701*14.60411
01/22/2015 14:05:00*14.60411*14.61061*14.61141*14.60291
01/22/2015 14:10:00*14.61061*14.62131*14.62371*14.61061
01/22/2015 14:15:00*14.62131*14.60461*14.62201*14.6046
01/22/2015 14:20:00*14.60461*14.6039*14.6059*14.58771
01/22/2015 14:25:00*14.6039*14.59641*14.6095*14.59301
01/22/2015 14:30:00*14.59641*14.58531*14.59681*14.58451
01/22/2015 14:35:00*14.58531*14.58992*14.5971*14.58461
01/22/2015 14:40:00*14.58992*14.60741*14.6085*14.58491
01/22/2015 14:45:00*14.60741*14.60881*14.6101*14.60081
01/22/2015 14:50:00*14.60881*14.61921*14.62081*14.60651
01/22/2015 14:55:00*14.61921*14.63081*14.63081*14.61551
01/22/2015 15:00:00*14.63081*14.6275*14.63278*14.62541
01/22/2015 15:05:00*14.6275*14.63051*14.6349*14.62531
01/22/2015 15:10:00*14.63051*14.6335*14.6349*14.63031
01/22/2015 15:15:00*14.6335*14.6447*14.6448*14.6322
01/22/2015 15:20:00*14.6447*14.6341*14.6447*14.63201
01/22/2015 15:25:00*14.6341*14.6401*14.6412*14.63311
01/22/2015 15:30:00*14.6401*14.64411*14.6452*14.63921
01/22/2015 15:35:00*14.64411*14.64481*14.64571*14.64261
01/22/2015 15:40:00*14.64481*14.64481*14.64581*14.64271
01/22/2015 15:45:00*14.64481*14.64681*14.64881*14.64481
01/22/2015 15:50:00*14.64681*14.6563*14.6595*14.6459
01/22/2015 15:55:00*14.6563*14.64761*14.6576*14.64671
01/22/2015 16:00:00*14.64761*14.643*14.64761*14.64081
01/22/2015 16:05:00*14.643*14.6613*14.6613*14.6424
01/22/2015 16:10:00*14.6613*14.6599*14.6613*14.6557
01/22/2015 16:15:00*14.6599*14.65491*14.66031*14.65441
01/22/2015 16:20:00*14.65491*14.6539*14.6567*14.65251
01/22/2015 16:25:00*14.6539*14.65221*14.65441*14.6411
01/22/2015 16:30:00*14.65221*14.64911*14.65221*14.64851
01/22/2015 16:35:00*14.64911*14.6412*14.65141*14.63491
01/22/2015 16:40:00*14.6412*14.62311*14.64141*14.62241
01/22/2015 16:45:00*14.62311*14.62471*14.6303*14.62191
01/22/2015 16:50:00*14.62471*14.6301*14.63011*14.62471
01/22/2015 16:55:00*14.6301*14.62831*14.6302*14.62771
01/22/2015 17:00:00*14.62831*14.6259*14.6328*14.6242
