01/20/2015 17:05:00*14.658*14.6546*14.658*14.6495
01/20/2015 17:10:00*14.6546*14.6523*14.6546*14.6442
01/20/2015 17:15:00*14.6523*14.6493*14.6523*14.6491
01/20/2015 17:20:00*14.6493*14.635*14.6493*14.635
01/20/2015 17:25:00*14.635*14.635*14.635*14.6347
01/20/2015 17:30:00*14.635*14.6499*14.6499*14.6347
01/20/2015 17:35:00*14.6499*14.6494*14.6499*14.6435
01/20/2015 17:40:00*14.6494*14.6493*14.6494*14.6411
01/20/2015 17:45:00*14.6493*14.6423*14.64931*14.6415
01/20/2015 17:50:00*14.6423*14.64321*14.64321*14.6423
01/20/2015 17:55:00*14.64321*14.64181*14.64941*14.64181
01/20/2015 18:00:00*14.64181*14.64151*14.64281*14.64151
01/20/2015 18:05:00*14.64151*14.65101*14.65101*14.64151
01/20/2015 18:10:00*14.65101*14.65071*14.65111*14.65021
01/20/2015 18:15:00*14.65071*14.65031*14.65091*14.65021
01/20/2015 18:20:00*14.65031*14.6521*14.6521*14.65031
01/20/2015 18:25:00*14.6521*14.65152*14.6522*14.65121
01/20/2015 18:30:00*14.65152*14.65061*14.6516*14.65061
01/20/2015 18:35:00*14.65061*14.65001*14.65061*14.64971
01/20/2015 18:40:00*14.65001*14.65071*14.65121*14.65001
01/20/2015 18:45:00*14.65071*14.65091*14.65141*14.65061
01/20/2015 18:50:00*14.65091*14.65101*14.65131*14.65071
01/20/2015 18:55:00*14.65101*14.65081*14.65161*14.65071
01/20/2015 19:00:00*14.65081*14.65121*14.65121*14.65021
01/20/2015 19:05:00*14.65121*14.65281*14.65311*14.65101
01/20/2015 19:10:00*14.65281*14.65371*14.65721*14.65281
01/20/2015 19:15:00*14.65371*14.65421*14.65421*14.65301
01/20/2015 19:20:00*14.65421*14.65481*14.65501*14.65401
01/20/2015 19:25:00*14.65481*14.6549*14.65501*14.6544
01/20/2015 19:30:00*14.6549*14.65471*14.6551*14.654
01/20/2015 19:35:00*14.65471*14.65101*14.65511*14.65091
01/20/2015 19:40:00*14.65101*14.65061*14.65141*14.64971
01/20/2015 19:45:00*14.65061*14.65141*14.65141*14.65061
01/20/2015 19:50:00*14.65141*14.65101*14.65141*14.65021
01/20/2015 19:55:00*14.65101*14.65181*14.65221*14.65091
01/20/2015 20:00:00*14.65181*14.65171*14.65181*14.65121
01/20/2015 20:05:00*14.65171*14.65101*14.65231*14.65091
01/20/2015 20:10:00*14.65101*14.64981*14.65121*14.64971
01/20/2015 20:15:00*14.64981*14.64911*14.64981*14.64871
01/20/2015 20:20:00*14.64911*14.64941*14.64951*14.64891
01/20/2015 20:25:00*14.64941*14.64921*14.64961*14.64901
01/20/2015 20:30:00*14.64921*14.65021*14.65021*14.64881
01/20/2015 20:35:00*14.65021*14.65061*14.65091*14.64991
01/20/2015 20:40:00*14.65061*14.6507*14.65091*14.65001
01/20/2015 20:45:00*14.6507*14.64981*14.65721*14.64981
01/20/2015 20:50:00*14.64981*14.6505*14.65931*14.64941
01/20/2015 20:55:00*14.6505*14.65021*14.65081*14.65021
01/20/2015 21:00:00*14.65021*14.6499*14.65021*14.6499
01/20/2015 21:05:00*14.6499*14.6499*14.6499*14.6499
01/20/2015 21:10:00*14.6499*14.6499*14.6499*14.6499
01/20/2015 21:15:00*14.6499*14.64951*14.6499*14.64951
01/20/2015 21:20:00*14.64951*14.65031*14.65031*14.64951
01/20/2015 21:25:00*14.65031*14.65021*14.65031*14.65001
01/20/2015 21:30:00*14.65021*14.65011*14.65021*14.6499
01/20/2015 21:35:00*14.65011*14.65041*14.65041*14.65011
01/20/2015 21:40:00*14.65041*14.65011*14.65041*14.64961
01/20/2015 21:45:00*14.65011*14.65011*14.65011*14.65011
01/20/2015 21:50:00*14.65011*14.65041*14.65041*14.64931
01/20/2015 21:55:00*14.65041*14.65151*14.65151*14.65041
01/20/2015 22:00:00*14.65151*14.65139*14.65151*14.65139
01/20/2015 22:05:00*14.65139*14.65109*14.65139*14.65109
01/20/2015 22:10:00*14.65109*14.65109*14.65109*14.65109
01/20/2015 22:15:00*14.65109*14.6507*14.65109*14.6507
01/20/2015 22:20:00*14.6507*14.64981*14.6507*14.6496
01/20/2015 22:25:00*14.64981*14.65031*14.65031*14.64981
01/20/2015 22:30:00*14.65031*14.64941*14.65081*14.647
01/20/2015 22:35:00*14.64941*14.65119*14.65131*14.6472
01/20/2015 22:40:00*14.65119*14.64891*14.65119*14.64891
01/20/2015 22:45:00*14.64891*14.64891*14.64891*14.64891
01/20/2015 22:50:00*14.64891*14.64701*14.64891*14.64531
01/20/2015 22:55:00*14.64701*14.649*14.6491*14.64701
01/20/2015 23:00:00*14.649*14.6481*14.649*14.6448
01/20/2015 23:05:00*14.6481*14.64854*14.6486*14.64787
01/20/2015 23:10:00*14.64854*14.64775*14.64854*14.64775
01/20/2015 23:15:00*14.64775*14.6484*14.6485*14.64728
01/20/2015 23:20:00*14.6484*14.6485*14.649*14.6475
01/20/2015 23:25:00*14.6485*14.64838*14.6489*14.64771
01/20/2015 23:30:00*14.64838*14.649*14.649*14.6479
01/20/2015 23:35:00*14.649*14.6494*14.6495*14.6483
01/20/2015 23:40:00*14.6494*14.64524*14.6501*14.64524
01/20/2015 23:45:00*14.64524*14.64491*14.64524*14.64411
01/20/2015 23:50:00*14.64491*14.64541*14.64541*14.64451
01/20/2015 23:55:00*14.64541*14.64601*14.64601*14.64541
01/21/2015 00:00:00*14.64601*14.64611*14.64611*14.64601
01/21/2015 00:05:00*14.64611*14.647*14.6488*14.64582
01/21/2015 00:10:00*14.647*14.6469*14.6476*14.6468
01/21/2015 00:15:00*14.6469*14.64651*14.6469*14.64637
01/21/2015 00:20:00*14.64651*14.64641*14.6466*14.64627
01/21/2015 00:25:00*14.64641*14.64631*14.64671*14.64631
01/21/2015 00:30:00*14.64631*14.64631*14.64631*14.64631
01/21/2015 00:35:00*14.64631*14.64631*14.64631*14.64631
01/21/2015 00:40:00*14.64631*14.64621*14.64631*14.64591
01/21/2015 00:45:00*14.64621*14.645*14.64621*14.6448
01/21/2015 00:50:00*14.645*14.6444*14.645*14.64414
01/21/2015 00:55:00*14.6444*14.6447*14.6449*14.6442
01/21/2015 01:00:00*14.6447*14.6451*14.6452*14.6439
01/21/2015 01:05:00*14.6451*14.64355*14.6451*14.64355
01/21/2015 01:10:00*14.64355*14.6426*14.644*14.64232
01/21/2015 01:15:00*14.6426*14.64261*14.6427*14.6423
01/21/2015 01:20:00*14.64261*14.64191*14.64261*14.64065
01/21/2015 01:25:00*14.64191*14.6405*14.64191*14.6405
01/21/2015 01:30:00*14.6405*14.64031*14.6405*14.64021
01/21/2015 01:35:00*14.64031*14.64048*14.641*14.64031
01/21/2015 01:40:00*14.64048*14.6406*14.6411*14.64048
01/21/2015 01:45:00*14.6406*14.64057*14.641*14.64057
01/21/2015 01:50:00*14.64057*14.63961*14.64057*14.63961
01/21/2015 01:55:00*14.63961*14.63941*14.64041*14.63914
01/21/2015 02:00:00*14.63941*14.63941*14.63951*14.63926
01/21/2015 02:05:00*14.63941*14.63711*14.64001*14.63661
01/21/2015 02:10:00*14.63711*14.63399*14.6388*14.63399
01/21/2015 02:15:00*14.63399*14.639*14.6395*14.63331
01/21/2015 02:20:00*14.639*14.63461*14.6392*14.6344
01/21/2015 02:25:00*14.63461*14.63551*14.636*14.63461
01/21/2015 02:30:00*14.63551*14.63641*14.63641*14.6347
01/21/2015 02:35:00*14.63641*14.63415*14.63861*14.63415
01/21/2015 02:40:00*14.63415*14.6341*14.635*14.63309
01/21/2015 02:45:00*14.6341*14.63161*14.6341*14.62791
01/21/2015 02:50:00*14.63161*14.635*14.635*14.63146
01/21/2015 02:55:00*14.635*14.638*14.6396*14.635
01/21/2015 03:00:00*14.638*14.6388*14.6391*14.6373
01/21/2015 03:05:00*14.6388*14.6427*14.6432*14.6354
01/21/2015 03:10:00*14.6427*14.64286*14.6435*14.64102
01/21/2015 03:15:00*14.64286*14.6364*14.64286*14.6355
01/21/2015 03:20:00*14.6364*14.6492*14.6523*14.6362
01/21/2015 03:25:00*14.6492*14.64361*14.6516*14.6436
01/21/2015 03:30:00*14.64361*14.6384*14.6441*14.63703
01/21/2015 03:35:00*14.6384*14.6385*14.6386*14.6371
01/21/2015 03:40:00*14.6385*14.64083*14.6423*14.6385
01/21/2015 03:45:00*14.64083*14.6471*14.6473*14.64071
01/21/2015 03:50:00*14.6471*14.6473*14.6483*14.647
01/21/2015 03:55:00*14.6473*14.6508*14.6508*14.64718
01/21/2015 04:00:00*14.6508*14.6547*14.6607*14.6508
01/21/2015 04:05:00*14.6547*14.6572*14.6633*14.6546
01/21/2015 04:10:00*14.6572*14.65832*14.6638*14.6572
01/21/2015 04:15:00*14.65832*14.65702*14.6638*14.65702
01/21/2015 04:20:00*14.65702*14.64878*14.65991*14.64878
01/21/2015 04:25:00*14.64878*14.64651*14.64878*14.64362
01/21/2015 04:30:00*14.64651*14.64421*14.6493*14.6438
01/21/2015 04:35:00*14.64421*14.6482*14.6483*14.6439
01/21/2015 04:40:00*14.6482*14.6505*14.6523*14.6482
01/21/2015 04:45:00*14.6505*14.66581*14.66581*14.64927
01/21/2015 04:50:00*14.66581*14.6655*14.66831*14.6651
01/21/2015 04:55:00*14.6655*14.667*14.6671*14.66481
01/21/2015 05:00:00*14.667*14.6671*14.66921*14.66691
01/21/2015 05:05:00*14.6671*14.662*14.6707*14.6617
01/21/2015 05:10:00*14.662*14.6548*14.6658*14.6547
01/21/2015 05:15:00*14.6548*14.6537*14.6573*14.6526
01/21/2015 05:20:00*14.6537*14.6462*14.6539*14.646
01/21/2015 05:25:00*14.6462*14.6394*14.6462*14.639
01/21/2015 05:30:00*14.6394*14.6389*14.6404*14.6372
01/21/2015 05:35:00*14.6389*14.6383*14.6428*14.6378
01/21/2015 05:40:00*14.6383*14.64415*14.64415*14.63669
01/21/2015 05:45:00*14.64415*14.6489*14.6513*14.64415
01/21/2015 05:50:00*14.6489*14.64265*14.6489*14.6374
01/21/2015 05:55:00*14.64265*14.64442*14.6448*14.6373
01/21/2015 06:00:00*14.64442*14.6368*14.64442*14.6343
01/21/2015 06:05:00*14.6368*14.6368*14.63761*14.63651
01/21/2015 06:10:00*14.6368*14.6291*14.6368*14.6291
01/21/2015 06:15:00*14.6291*14.64551*14.64551*14.62681
01/21/2015 06:20:00*14.64551*14.6389*14.64551*14.6385
01/21/2015 06:25:00*14.6389*14.6281*14.6399*14.628
01/21/2015 06:30:00*14.6281*14.6234*14.6299*14.62182
01/21/2015 06:35:00*14.6234*14.6253*14.62571*14.62142
01/21/2015 06:40:00*14.6253*14.6235*14.6253*14.6231
01/21/2015 06:45:00*14.6235*14.6263*14.627*14.6225
01/21/2015 06:50:00*14.6263*14.62461*14.6268*14.62397
01/21/2015 06:55:00*14.62461*14.62661*14.62661*14.6244
01/21/2015 07:00:00*14.62661*14.62951*14.62951*14.62661
01/21/2015 07:05:00*14.62951*14.62881*14.62951*14.6283
01/21/2015 07:10:00*14.62881*14.63001*14.63551*14.62881
01/21/2015 07:15:00*14.63001*14.62838*14.63161*14.62838
01/21/2015 07:20:00*14.62838*14.62241*14.62838*14.62223
01/21/2015 07:25:00*14.62241*14.62581*14.62581*14.62185
01/21/2015 07:30:00*14.62581*14.6201*14.62631*14.61987
01/21/2015 07:35:00*14.6201*14.61771*14.6201*14.6177
01/21/2015 07:40:00*14.61771*14.61851*14.6224*14.6174
01/21/2015 07:45:00*14.61851*14.61271*14.61961*14.61088
01/21/2015 07:50:00*14.61271*14.61291*14.61831*14.61271
01/21/2015 07:55:00*14.61291*14.60661*14.61291*14.60484
01/21/2015 08:00:00*14.60661*14.6129*14.6145*14.60278
01/21/2015 08:05:00*14.6129*14.61674*14.61891*14.61282
01/21/2015 08:10:00*14.61674*14.61271*14.61921*14.61141
01/21/2015 08:15:00*14.61271*14.608*14.61271*14.60575
01/21/2015 08:20:00*14.608*14.60484*14.60861*14.60484
01/21/2015 08:25:00*14.60484*14.60119*14.60701*14.60119
01/21/2015 08:30:00*14.60119*14.60487*14.60851*14.60119
01/21/2015 08:35:00*14.60487*14.59974*14.60771*14.59938
01/21/2015 08:40:00*14.59974*14.60506*14.60971*14.59691
01/21/2015 08:45:00*14.60506*14.61211*14.61231*14.60506
01/21/2015 08:50:00*14.61211*14.60721*14.61291*14.60351
01/21/2015 08:55:00*14.60721*14.60101*14.60781*14.60101
01/21/2015 09:00:00*14.60101*14.60311*14.60351*14.59735
01/21/2015 09:05:00*14.60311*14.60311*14.60661*14.60132
01/21/2015 09:10:00*14.60311*14.60201*14.60311*14.60033
01/21/2015 09:15:00*14.60201*14.60031*14.60201*14.5983
01/21/2015 09:20:00*14.60031*14.60271*14.60281*14.6001
01/21/2015 09:25:00*14.60271*14.6014*14.60271*14.59841
01/21/2015 09:30:00*14.6014*14.6094*14.6102*14.60078
01/21/2015 09:35:00*14.6094*14.6178*14.6194*14.60767
01/21/2015 09:40:00*14.6178*14.61401*14.6249*14.6016
01/21/2015 09:45:00*14.61401*14.6074*14.61431*14.60184
01/21/2015 09:50:00*14.6074*14.5947*14.60831*14.58952
01/21/2015 09:55:00*14.5947*14.6043*14.60651*14.59353
01/21/2015 10:00:00*14.6043*14.6101*14.61161*14.6029
01/21/2015 10:05:00*14.6101*14.61571*14.63361*14.6101
01/21/2015 10:10:00*14.61571*14.61621*14.61921*14.60241
01/21/2015 10:15:00*14.61621*14.61941*14.6304*14.61091
01/21/2015 10:20:00*14.61941*14.6253*14.637*14.61941
01/21/2015 10:25:00*14.6253*14.63006*14.63971*14.6253
01/21/2015 10:30:00*14.63006*14.62161*14.63331*14.61831
01/21/2015 10:35:00*14.62161*14.62541*14.6275*14.62071
01/21/2015 10:40:00*14.62541*14.62311*14.63191*14.6216
01/21/2015 10:45:00*14.62311*14.63601*14.63601*14.62311
01/21/2015 10:50:00*14.63601*14.64061*14.64121*14.63215
01/21/2015 10:55:00*14.64061*14.62934*14.64121*14.62934
01/21/2015 11:00:00*14.62934*14.6272*14.6339*14.62553
01/21/2015 11:05:00*14.6272*14.63*14.6314*14.62559
01/21/2015 11:10:00*14.63*14.63831*14.63831*14.6258
01/21/2015 11:15:00*14.63831*14.64431*14.64491*14.63691
01/21/2015 11:20:00*14.64431*14.6779*14.6779*14.64431
01/21/2015 11:25:00*14.6779*14.7049*14.7079*14.6778
01/21/2015 11:30:00*14.7049*14.7003*14.71181*14.69801
01/21/2015 11:35:00*14.7003*14.6929*14.70431*14.6922
01/21/2015 11:40:00*14.6929*14.70441*14.70441*14.69261
01/21/2015 11:45:00*14.70441*14.7396*14.7531*14.70141
01/21/2015 11:50:00*14.7396*14.73301*14.74201*14.73269
01/21/2015 11:55:00*14.73301*14.7249*14.73301*14.7207
01/21/2015 12:00:00*14.7249*14.72531*14.72641*14.7199
01/21/2015 12:05:00*14.72531*14.7304*14.7405*14.72531
01/21/2015 12:10:00*14.7304*14.747*14.74851*14.728
01/21/2015 12:15:00*14.747*14.76181*14.7684*14.7468
01/21/2015 12:20:00*14.76181*14.7616*14.76431*14.7501
01/21/2015 12:25:00*14.7616*14.7671*14.77411*14.7614
01/21/2015 12:30:00*14.7671*14.751*14.7671*14.751
01/21/2015 12:35:00*14.751*14.7475*14.7536*14.74235
01/21/2015 12:40:00*14.7475*14.7471*14.7496*14.7433
01/21/2015 12:45:00*14.7471*14.753*14.7551*14.74201
01/21/2015 12:50:00*14.753*14.7508*14.7574*14.7495
01/21/2015 12:55:00*14.7508*14.7515*14.75451*14.74993
01/21/2015 13:00:00*14.7515*14.7473*14.75191*14.73873
01/21/2015 13:05:00*14.7473*14.7407*14.7473*14.73621
01/21/2015 13:10:00*14.7407*14.74791*14.7508*14.7404
01/21/2015 13:15:00*14.74791*14.7482*14.757*14.74761
01/21/2015 13:20:00*14.7482*14.75001*14.7546*14.74191
01/21/2015 13:25:00*14.75001*14.7577*14.761*14.74685
01/21/2015 13:30:00*14.7577*14.7723*14.77411*14.7569
01/21/2015 13:35:00*14.7723*14.7848*14.7896*14.7723
01/21/2015 13:40:00*14.7848*14.7839*14.7848*14.77691
01/21/2015 13:45:00*14.7839*14.7923*14.7954*14.78385
01/21/2015 13:50:00*14.7923*14.77672*14.7923*14.7729
01/21/2015 13:55:00*14.77672*14.77281*14.77672*14.77251
01/21/2015 14:00:00*14.77281*14.7809*14.7819*14.76881
01/21/2015 14:05:00*14.7809*14.7809*14.786*14.7758
01/21/2015 14:10:00*14.7809*14.77241*14.7877*14.7718
01/21/2015 14:15:00*14.77241*14.753*14.7758*14.7526
01/21/2015 14:20:00*14.753*14.7572*14.7597*14.74345
01/21/2015 14:25:00*14.7572*14.74151*14.7578*14.7406
01/21/2015 14:30:00*14.74151*14.7415*14.7427*14.73731
01/21/2015 14:35:00*14.7415*14.7602*14.7607*14.7411
01/21/2015 14:40:00*14.7602*14.7691*14.7692*14.7564
01/21/2015 14:45:00*14.7691*14.7646*14.7732*14.7606
01/21/2015 14:50:00*14.7646*14.76491*14.7662*14.7638
01/21/2015 14:55:00*14.76491*14.7684*14.7713*14.76402
01/21/2015 15:00:00*14.7684*14.7775*14.7815*14.7683
01/21/2015 15:05:00*14.7775*14.7698*14.7867*14.7661
01/21/2015 15:10:00*14.7698*14.7858*14.7862*14.76948
01/21/2015 15:15:00*14.7858*14.7598*14.7872*14.75979
01/21/2015 15:20:00*14.7598*14.74699*14.7685*14.74699
01/21/2015 15:25:00*14.74699*14.75631*14.7583*14.7456
01/21/2015 15:30:00*14.75631*14.75447*14.7603*14.748
01/21/2015 15:35:00*14.75447*14.74981*14.7548*14.74835
01/21/2015 15:40:00*14.74981*14.7561*14.7592*14.74981
01/21/2015 15:45:00*14.7561*14.7587*14.767*14.7546
01/21/2015 15:50:00*14.7587*14.7637*14.77051*14.75281
01/21/2015 15:55:00*14.7637*14.76276*14.777*14.75921
01/21/2015 16:00:00*14.76276*14.7608*14.7677*14.75704
01/21/2015 16:05:00*14.7608*14.75671*14.7608*14.75412
01/21/2015 16:10:00*14.75671*14.75371*14.75881*14.75119
01/21/2015 16:15:00*14.75371*14.7524*14.7543*14.75199
01/21/2015 16:20:00*14.7524*14.75071*14.75551*14.7503
01/21/2015 16:25:00*14.75071*14.74751*14.75105*14.7448
01/21/2015 16:30:00*14.74751*14.748*14.75351*14.74454
01/21/2015 16:35:00*14.748*14.75081*14.7511*14.7472
01/21/2015 16:40:00*14.75081*14.7518*14.75271*14.75081
01/21/2015 16:45:00*14.7518*14.75039*14.7518*14.75039
01/21/2015 16:50:00*14.75039*14.75059*14.75271*14.75039
01/21/2015 16:55:00*14.75059*14.75056*14.7531*14.74961
01/21/2015 17:00:00*14.75056*14.7521*14.7531*14.7504
