01/19/2015 17:05:00*14.6063*14.6025*14.6086*14.6025
01/19/2015 17:10:00*14.6025*14.6078*14.6196*14.5892
01/19/2015 17:15:00*14.6078*14.6219*14.6219*14.6076
01/19/2015 17:20:00*14.6219*14.6189*14.6219*14.6087
01/19/2015 17:25:00*14.6189*14.6189*14.6195*14.6189
01/19/2015 17:30:00*14.6189*14.6195*14.6195*14.6061
01/19/2015 17:35:00*14.6195*14.6191*14.6195*14.6149
01/19/2015 17:40:00*14.6191*14.6154*14.6191*14.6154
01/19/2015 17:45:00*14.6154*14.6154*14.6154*14.6154
01/19/2015 17:50:00*14.6154*14.6154*14.6154*14.6154
01/19/2015 17:55:00*14.6154*14.6241*14.6241*14.6154
01/19/2015 18:00:00*14.6241*14.6242*14.6281*14.6183
01/19/2015 18:05:00*14.6242*14.6243*14.6243*14.6237
01/19/2015 18:10:00*14.6243*14.6247*14.6249*14.6243
01/19/2015 18:15:00*14.6247*14.6247*14.6249*14.6243
01/19/2015 18:20:00*14.6247*14.625*14.6252*14.6191
01/19/2015 18:25:00*14.625*14.6242*14.625*14.62332
01/19/2015 18:30:00*14.6242*14.6251*14.6257*14.6241
01/19/2015 18:35:00*14.6251*14.6256*14.63111*14.6243
01/19/2015 18:40:00*14.6256*14.62651*14.6268*14.6253
01/19/2015 18:45:00*14.62651*14.62591*14.62651*14.62571
01/19/2015 18:50:00*14.62591*14.62691*14.62691*14.62561
01/19/2015 18:55:00*14.62691*14.6288*14.6297*14.62691
01/19/2015 19:00:00*14.6288*14.63541*14.63541*14.6285
01/19/2015 19:05:00*14.63541*14.63511*14.63541*14.63511
01/19/2015 19:10:00*14.63511*14.63551*14.63551*14.63511
01/19/2015 19:15:00*14.63551*14.6365*14.63671*14.63551
01/19/2015 19:20:00*14.6365*14.6374*14.6379*14.6364
01/19/2015 19:25:00*14.6374*14.6371*14.6374*14.63681
01/19/2015 19:30:00*14.6371*14.6368*14.6372*14.63672
01/19/2015 19:35:00*14.6368*14.63651*14.63691*14.63634
01/19/2015 19:40:00*14.63651*14.637*14.6373*14.63641
01/19/2015 19:45:00*14.637*14.6372*14.6373*14.6369
01/19/2015 19:50:00*14.6372*14.63711*14.6373*14.63698
01/19/2015 19:55:00*14.63711*14.63541*14.63711*14.63511
01/19/2015 20:00:00*14.63541*14.63941*14.63941*14.63541
01/19/2015 20:05:00*14.63941*14.6454*14.6455*14.6394
01/19/2015 20:10:00*14.6454*14.64401*14.6454*14.64371
01/19/2015 20:15:00*14.64401*14.64461*14.64471*14.64401
01/19/2015 20:20:00*14.64461*14.6447*14.645*14.64071
01/19/2015 20:25:00*14.6447*14.645*14.6462*14.6446
01/19/2015 20:30:00*14.645*14.6453*14.6453*14.6439
01/19/2015 20:35:00*14.6453*14.6449*14.6455*14.6445
01/19/2015 20:40:00*14.6449*14.64391*14.6453*14.64361
01/19/2015 20:45:00*14.64391*14.64301*14.64391*14.64271
01/19/2015 20:50:00*14.64301*14.64131*14.64301*14.64121
01/19/2015 20:55:00*14.64131*14.63581*14.64141*14.63561
01/19/2015 21:00:00*14.63581*14.63141*14.63581*14.63121
01/19/2015 21:05:00*14.63141*14.63261*14.63491*14.63061
01/19/2015 21:10:00*14.63261*14.63281*14.63281*14.63041
01/19/2015 21:15:00*14.63281*14.63241*14.63331*14.63151
01/19/2015 21:20:00*14.63241*14.63321*14.63371*14.63241
01/19/2015 21:25:00*14.63321*14.63441*14.63441*14.63291
01/19/2015 21:30:00*14.63441*14.63231*14.63441*14.63211
01/19/2015 21:35:00*14.63231*14.63351*14.63351*14.63231
01/19/2015 21:40:00*14.63351*14.63311*14.63351*14.63271
01/19/2015 21:45:00*14.63311*14.63381*14.63381*14.63301
01/19/2015 21:50:00*14.63381*14.63471*14.63501*14.63351
01/19/2015 21:55:00*14.63471*14.63391*14.63481*14.63301
01/19/2015 22:00:00*14.63391*14.63371*14.63391*14.63241
01/19/2015 22:05:00*14.63371*14.64091*14.6428*14.63371
01/19/2015 22:10:00*14.64091*14.63641*14.64121*14.63541
01/19/2015 22:15:00*14.63641*14.63731*14.63731*14.63561
01/19/2015 22:20:00*14.63731*14.63711*14.63731*14.63681
01/19/2015 22:25:00*14.63711*14.63751*14.63751*14.63711
01/19/2015 22:30:00*14.63751*14.63761*14.63761*14.63721
01/19/2015 22:35:00*14.63761*14.63761*14.63761*14.63761
01/19/2015 22:40:00*14.63761*14.63711*14.63761*14.63701
01/19/2015 22:45:00*14.63711*14.63711*14.63711*14.63711
01/19/2015 22:50:00*14.63711*14.63711*14.63711*14.63701
01/19/2015 22:55:00*14.63711*14.6376*14.63771*14.63711
01/19/2015 23:00:00*14.6376*14.63561*14.6376*14.63501
01/19/2015 23:05:00*14.63561*14.63721*14.63721*14.63561
01/19/2015 23:10:00*14.63721*14.63771*14.63771*14.63721
01/19/2015 23:15:00*14.63771*14.63771*14.63771*14.63771
01/19/2015 23:20:00*14.63771*14.63691*14.63771*14.63671
01/19/2015 23:25:00*14.63691*14.63541*14.63731*14.63471
01/19/2015 23:30:00*14.63541*14.63441*14.63541*14.63441
01/19/2015 23:35:00*14.63441*14.63661*14.63661*14.63441
01/19/2015 23:40:00*14.63661*14.63701*14.63761*14.63611
01/19/2015 23:45:00*14.63701*14.63691*14.63721*14.63651
01/19/2015 23:50:00*14.63691*14.63661*14.63701*14.63661
01/19/2015 23:55:00*14.63661*14.63741*14.63741*14.63651
01/20/2015 00:00:00*14.63741*14.63611*14.63771*14.63581
01/20/2015 00:05:00*14.63611*14.63621*14.63641*14.63551
01/20/2015 00:10:00*14.63621*14.63581*14.63651*14.63581
01/20/2015 00:15:00*14.63581*14.63591*14.63631*14.63571
01/20/2015 00:20:00*14.63591*14.63621*14.63621*14.63571
01/20/2015 00:25:00*14.63621*14.63641*14.63641*14.63581
01/20/2015 00:30:00*14.63641*14.63361*14.63641*14.63361
01/20/2015 00:35:00*14.63361*14.63381*14.63711*14.63351
01/20/2015 00:40:00*14.63381*14.63361*14.63461*14.63351
01/20/2015 00:45:00*14.63361*14.63421*14.63441*14.63351
01/20/2015 00:50:00*14.63421*14.63721*14.63791*14.63421
01/20/2015 00:55:00*14.63721*14.63701*14.63721*14.63661
01/20/2015 01:00:00*14.63701*14.63601*14.63721*14.63591
01/20/2015 01:05:00*14.63601*14.63731*14.63761*14.63281
01/20/2015 01:10:00*14.63731*14.65371*14.65371*14.63721
01/20/2015 01:15:00*14.65371*14.6513*14.65481*14.64561
01/20/2015 01:20:00*14.6513*14.65038*14.65173*14.649
01/20/2015 01:25:00*14.65038*14.65013*14.65082*14.64987
01/20/2015 01:30:00*14.65013*14.64944*14.6502*14.64944
01/20/2015 01:35:00*14.64944*14.65062*14.65063*14.64944
01/20/2015 01:40:00*14.65062*14.64967*14.65062*14.6479
01/20/2015 01:45:00*14.64967*14.65448*14.65448*14.6477
01/20/2015 01:50:00*14.65448*14.64681*14.65464*14.64491
01/20/2015 01:55:00*14.64681*14.64601*14.64691*14.64561
01/20/2015 02:00:00*14.64601*14.64511*14.64611*14.64511
01/20/2015 02:05:00*14.64511*14.64831*14.6515*14.64511
01/20/2015 02:10:00*14.64831*14.64431*14.64841*14.64431
01/20/2015 02:15:00*14.64431*14.65021*14.65021*14.64431
01/20/2015 02:20:00*14.65021*14.64871*14.65171*14.64671
01/20/2015 02:25:00*14.64871*14.64881*14.64961*14.64699
01/20/2015 02:30:00*14.64881*14.64952*14.6501*14.64727
01/20/2015 02:35:00*14.64952*14.64901*14.6496*14.64871
01/20/2015 02:40:00*14.64901*14.64951*14.65191*14.64901
01/20/2015 02:45:00*14.64951*14.63886*14.64951*14.63886
01/20/2015 02:50:00*14.63886*14.63671*14.63971*14.63671
01/20/2015 02:55:00*14.63671*14.6429*14.6432*14.63671
01/20/2015 03:00:00*14.6429*14.6434*14.6435*14.64201
01/20/2015 03:05:00*14.6434*14.6438*14.644*14.64247
01/20/2015 03:10:00*14.6438*14.64925*14.64941*14.6438
01/20/2015 03:15:00*14.64925*14.65131*14.65139*14.64925
01/20/2015 03:20:00*14.65131*14.64851*14.65151*14.64832
01/20/2015 03:25:00*14.64851*14.64907*14.65041*14.64814
01/20/2015 03:30:00*14.64907*14.64901*14.64907*14.64869
01/20/2015 03:35:00*14.64901*14.6496*14.64981*14.646
01/20/2015 03:40:00*14.6496*14.64712*14.6496*14.64712
01/20/2015 03:45:00*14.64712*14.64631*14.64712*14.646
01/20/2015 03:50:00*14.64631*14.64568*14.6465*14.64568
01/20/2015 03:55:00*14.64568*14.64409*14.6457*14.64228
01/20/2015 04:00:00*14.64409*14.63741*14.64409*14.63741
01/20/2015 04:05:00*14.63741*14.64271*14.64301*14.63705
01/20/2015 04:10:00*14.64271*14.64501*14.646*14.64211
01/20/2015 04:15:00*14.64501*14.64341*14.64501*14.64341
01/20/2015 04:20:00*14.64341*14.64251*14.64461*14.64211
01/20/2015 04:25:00*14.64251*14.64341*14.64361*14.64231
01/20/2015 04:30:00*14.64341*14.64311*14.64361*14.64281
01/20/2015 04:35:00*14.64311*14.64451*14.6471*14.643
01/20/2015 04:40:00*14.64451*14.64901*14.64991*14.64331
01/20/2015 04:45:00*14.64901*14.65281*14.65391*14.64901
01/20/2015 04:50:00*14.65281*14.65461*14.65471*14.65281
01/20/2015 04:55:00*14.65461*14.6541*14.65511*14.65391
01/20/2015 05:00:00*14.6541*14.66351*14.66781*14.65281
01/20/2015 05:05:00*14.66351*14.6674*14.6697*14.66141
01/20/2015 05:10:00*14.6674*14.6673*14.6677*14.667
01/20/2015 05:15:00*14.6673*14.665*14.6675*14.66336
01/20/2015 05:20:00*14.665*14.66131*14.66541*14.65945
01/20/2015 05:25:00*14.66131*14.66051*14.66301*14.66051
01/20/2015 05:30:00*14.66051*14.6564*14.66081*14.65447
01/20/2015 05:35:00*14.6564*14.65637*14.65691*14.6563
01/20/2015 05:40:00*14.65637*14.6501*14.65637*14.6488
01/20/2015 05:45:00*14.6501*14.6561*14.6562*14.64957
01/20/2015 05:50:00*14.6561*14.63821*14.65748*14.63771
01/20/2015 05:55:00*14.63821*14.63901*14.63931*14.63461
01/20/2015 06:00:00*14.63901*14.6379*14.63931*14.63551
01/20/2015 06:05:00*14.6379*14.63981*14.63981*14.6369
01/20/2015 06:10:00*14.63981*14.641*14.6505*14.637
01/20/2015 06:15:00*14.641*14.6375*14.6474*14.63661
01/20/2015 06:20:00*14.6375*14.6377*14.6428*14.63711
01/20/2015 06:25:00*14.6377*14.633*14.6377*14.6251
01/20/2015 06:30:00*14.633*14.6303*14.633*14.6298
01/20/2015 06:35:00*14.6303*14.63511*14.6394*14.6303
01/20/2015 06:40:00*14.63511*14.63701*14.63831*14.63511
01/20/2015 06:45:00*14.63701*14.64271*14.6474*14.63671
01/20/2015 06:50:00*14.64271*14.64151*14.64301*14.63801
01/20/2015 06:55:00*14.64151*14.64291*14.6472*14.64151
01/20/2015 07:00:00*14.64291*14.6403*14.6443*14.63461
01/20/2015 07:05:00*14.6403*14.6342*14.64251*14.63041
01/20/2015 07:10:00*14.6342*14.628*14.6342*14.61971
01/20/2015 07:15:00*14.628*14.61951*14.6369*14.619
01/20/2015 07:20:00*14.61951*14.6193*14.62431*14.61861
01/20/2015 07:25:00*14.6193*14.61881*14.6203*14.61841
01/20/2015 07:30:00*14.61881*14.61781*14.61881*14.61431
01/20/2015 07:35:00*14.61781*14.6186*14.6187*14.61731
01/20/2015 07:40:00*14.6186*14.61711*14.6188*14.6136
01/20/2015 07:45:00*14.61711*14.61701*14.61911*14.61451
01/20/2015 07:50:00*14.61701*14.6*14.61701*14.596
01/20/2015 07:55:00*14.6*14.59301*14.6003*14.59289
01/20/2015 08:00:00*14.59301*14.59721*14.59771*14.59286
01/20/2015 08:05:00*14.59721*14.60221*14.60221*14.59721
01/20/2015 08:10:00*14.60221*14.6095*14.60961*14.60221
01/20/2015 08:15:00*14.6095*14.61964*14.62061*14.6095
01/20/2015 08:20:00*14.61964*14.61331*14.62261*14.6126
01/20/2015 08:25:00*14.61331*14.61561*14.61721*14.61311
01/20/2015 08:30:00*14.61561*14.61347*14.61701*14.6123
01/20/2015 08:35:00*14.61347*14.61119*14.61771*14.60981
01/20/2015 08:40:00*14.61119*14.59421*14.61119*14.59351
01/20/2015 08:45:00*14.59421*14.60214*14.6056*14.59421
01/20/2015 08:50:00*14.60214*14.5928*14.6057*14.59039
01/20/2015 08:55:00*14.5928*14.59024*14.59281*14.58556
01/20/2015 09:00:00*14.59024*14.59798*14.5989*14.58381
01/20/2015 09:05:00*14.59798*14.60721*14.613*14.59798
01/20/2015 09:10:00*14.60721*14.61071*14.61651*14.60721
01/20/2015 09:15:00*14.61071*14.60111*14.61211*14.59888
01/20/2015 09:20:00*14.60111*14.59708*14.60201*14.59586
01/20/2015 09:25:00*14.59708*14.6084*14.61101*14.59691
01/20/2015 09:30:00*14.6084*14.6107*14.61341*14.60791
01/20/2015 09:35:00*14.6107*14.60761*14.61421*14.60734
01/20/2015 09:40:00*14.60761*14.62671*14.62671*14.60381
01/20/2015 09:45:00*14.62671*14.62951*14.63091*14.6192
01/20/2015 09:50:00*14.62951*14.63451*14.6377*14.62641
01/20/2015 09:55:00*14.63451*14.64489*14.6517*14.63451
01/20/2015 10:00:00*14.64489*14.6488*14.6554*14.6432
01/20/2015 10:05:00*14.6488*14.64761*14.6503*14.64291
01/20/2015 10:10:00*14.64761*14.63881*14.64891*14.63771
01/20/2015 10:15:00*14.63881*14.63261*14.63901*14.62831
01/20/2015 10:20:00*14.63261*14.64171*14.6424*14.63261
01/20/2015 10:25:00*14.64171*14.63961*14.64211*14.63435
01/20/2015 10:30:00*14.63961*14.64041*14.64411*14.63821
01/20/2015 10:35:00*14.64041*14.65511*14.65541*14.64021
01/20/2015 10:40:00*14.65511*14.6592*14.6592*14.65121
01/20/2015 10:45:00*14.6592*14.65287*14.6648*14.65287
01/20/2015 10:50:00*14.65287*14.64941*14.65431*14.64931
01/20/2015 10:55:00*14.64941*14.6553*14.6586*14.6489
01/20/2015 11:00:00*14.6553*14.63771*14.6566*14.63571
01/20/2015 11:05:00*14.63771*14.64047*14.64257*14.63491
01/20/2015 11:10:00*14.64047*14.64154*14.6437*14.63647
01/20/2015 11:15:00*14.64154*14.6469*14.6481*14.63973
01/20/2015 11:20:00*14.6469*14.648*14.64931*14.64631
01/20/2015 11:25:00*14.648*14.6467*14.6519*14.64643
01/20/2015 11:30:00*14.6467*14.6452*14.648*14.6427
01/20/2015 11:35:00*14.6452*14.6458*14.64721*14.6433
01/20/2015 11:40:00*14.6458*14.6446*14.6473*14.6445
01/20/2015 11:45:00*14.6446*14.64115*14.6465*14.64
01/20/2015 11:50:00*14.64115*14.64251*14.6447*14.64062
01/20/2015 11:55:00*14.64251*14.64451*14.6478*14.64251
01/20/2015 12:00:00*14.64451*14.64581*14.64721*14.6439
01/20/2015 12:05:00*14.64581*14.64891*14.64961*14.64511
01/20/2015 12:10:00*14.64891*14.6441*14.6494*14.6431
01/20/2015 12:15:00*14.6441*14.64771*14.6479*14.6438
01/20/2015 12:20:00*14.64771*14.64641*14.6524*14.64472
01/20/2015 12:25:00*14.64641*14.64701*14.65061*14.64561
01/20/2015 12:30:00*14.64701*14.64431*14.6481*14.64391
01/20/2015 12:35:00*14.64431*14.6458*14.6485*14.64391
01/20/2015 12:40:00*14.6458*14.6441*14.6464*14.6424
01/20/2015 12:45:00*14.6441*14.6472*14.64831*14.64271
01/20/2015 12:50:00*14.6472*14.6449*14.6472*14.64261
01/20/2015 12:55:00*14.6449*14.65071*14.6519*14.6442
01/20/2015 13:00:00*14.65071*14.6463*14.65111*14.64531
01/20/2015 13:05:00*14.6463*14.6379*14.6463*14.6338
01/20/2015 13:10:00*14.6379*14.6386*14.6439*14.63532
01/20/2015 13:15:00*14.6386*14.6302*14.642*14.62851
01/20/2015 13:20:00*14.6302*14.6315*14.6321*14.6275
01/20/2015 13:25:00*14.6315*14.62531*14.6315*14.62451
01/20/2015 13:30:00*14.62531*14.62791*14.63051*14.62491
01/20/2015 13:35:00*14.62791*14.6325*14.6339*14.62598
01/20/2015 13:40:00*14.6325*14.6215*14.6358*14.61996
01/20/2015 13:45:00*14.6215*14.61691*14.6277*14.61561
01/20/2015 13:50:00*14.61691*14.62271*14.6231*14.61471
01/20/2015 13:55:00*14.62271*14.62451*14.6276*14.62179
01/20/2015 14:00:00*14.62451*14.6222*14.62451*14.62199
01/20/2015 14:05:00*14.6222*14.6261*14.6271*14.61909
01/20/2015 14:10:00*14.6261*14.629*14.6305*14.6208
01/20/2015 14:15:00*14.629*14.6383*14.6383*14.6274
01/20/2015 14:20:00*14.6383*14.6382*14.64361*14.63641
01/20/2015 14:25:00*14.6382*14.6528*14.655*14.6377
01/20/2015 14:30:00*14.6528*14.6537*14.66331*14.6524
01/20/2015 14:35:00*14.6537*14.6504*14.654*14.6446
01/20/2015 14:40:00*14.6504*14.645*14.66081*14.644
01/20/2015 14:45:00*14.645*14.6502*14.6506*14.6448
01/20/2015 14:50:00*14.6502*14.6459*14.6502*14.64451
01/20/2015 14:55:00*14.6459*14.64801*14.64801*14.64502
01/20/2015 15:00:00*14.64801*14.64534*14.6512*14.64525
01/20/2015 15:05:00*14.64534*14.6471*14.6489*14.64161
01/20/2015 15:10:00*14.6471*14.64441*14.6471*14.64291
01/20/2015 15:15:00*14.64441*14.6559*14.6562*14.64441
01/20/2015 15:20:00*14.6559*14.655*14.6564*14.65137
01/20/2015 15:25:00*14.655*14.65422*14.65521*14.65227
01/20/2015 15:30:00*14.65422*14.6584*14.6619*14.65265
01/20/2015 15:35:00*14.6584*14.6573*14.65991*14.65444
01/20/2015 15:40:00*14.6573*14.65791*14.65901*14.6569
01/20/2015 15:45:00*14.65791*14.66141*14.6638*14.65726
01/20/2015 15:50:00*14.66141*14.66101*14.6626*14.65893
01/20/2015 15:55:00*14.66101*14.6646*14.6646*14.661
01/20/2015 16:00:00*14.6646*14.6594*14.6646*14.65661
01/20/2015 16:05:00*14.6594*14.65977*14.6619*14.65734
01/20/2015 16:10:00*14.65977*14.6575*14.65991*14.6566
01/20/2015 16:15:00*14.6575*14.65871*14.65871*14.6572
01/20/2015 16:20:00*14.65871*14.6595*14.66031*14.65871
01/20/2015 16:25:00*14.6595*14.6622*14.6623*14.65821
01/20/2015 16:30:00*14.6622*14.6637*14.6637*14.6616
01/20/2015 16:35:00*14.6637*14.6651*14.6666*14.6624
01/20/2015 16:40:00*14.6651*14.6648*14.6654*14.6633
01/20/2015 16:45:00*14.6648*14.65671*14.6652*14.65661
01/20/2015 16:50:00*14.65671*14.66181*14.66181*14.6562
01/20/2015 16:55:00*14.66181*14.65891*14.66231*14.65691
01/20/2015 17:00:00*14.65891*14.658*14.6595*14.6569
