01/18/2015 17:05:00*14.5356*14.5388*14.5388*14.5356
01/18/2015 17:10:00*14.5388*14.5408*14.5431*14.5388
01/18/2015 17:15:00*14.5408*14.5408*14.5408*14.5408
01/18/2015 17:20:00*14.5408*14.5388*14.5408*14.5388
01/18/2015 17:25:00*14.5388*14.5391*14.5391*14.5388
01/18/2015 17:30:00*14.5391*14.5389*14.5391*14.5389
01/18/2015 17:35:00*14.5389*14.5399*14.5399*14.5389
01/18/2015 17:40:00*14.5399*14.5399*14.5399*14.5399
01/18/2015 17:45:00*14.5399*14.5406*14.5406*14.5399
01/18/2015 17:50:00*14.5406*14.5419*14.5455*14.5406
01/18/2015 17:55:00*14.5419*14.5419*14.5428*14.5419
01/18/2015 18:00:00*14.5419*14.5333*14.5428*14.5333
01/18/2015 18:05:00*14.5333*14.5518*14.5555*14.5316
01/18/2015 18:10:00*14.5518*14.5518*14.5525*14.5518
01/18/2015 18:15:00*14.5518*14.5509*14.5528*14.5343
01/18/2015 18:20:00*14.5509*14.5549*14.5549*14.547
01/18/2015 18:25:00*14.5549*14.5483*14.5551*14.544
01/18/2015 18:30:00*14.5483*14.55111*14.55301*14.5414
01/18/2015 18:35:00*14.55111*14.55261*14.55261*14.54821
01/18/2015 18:40:00*14.55261*14.55271*14.55541*14.55241
01/18/2015 18:45:00*14.55271*14.55431*14.55431*14.55271
01/18/2015 18:50:00*14.55431*14.55831*14.55831*14.55431
01/18/2015 18:55:00*14.55831*14.55831*14.55831*14.55831
01/18/2015 19:00:00*14.55831*14.55861*14.55861*14.55831
01/18/2015 19:05:00*14.55861*14.55891*14.55891*14.55861
01/18/2015 19:10:00*14.55891*14.55891*14.55891*14.55891
01/18/2015 19:15:00*14.55891*14.55891*14.55891*14.55891
01/18/2015 19:20:00*14.55891*14.55891*14.55891*14.55891
01/18/2015 19:25:00*14.55891*14.56061*14.56061*14.55891
01/18/2015 19:30:00*14.56061*14.56061*14.56061*14.56061
01/18/2015 19:35:00*14.56061*14.56024*14.56061*14.56024
01/18/2015 19:40:00*14.56024*14.56024*14.56024*14.56024
01/18/2015 19:45:00*14.56024*14.56024*14.56024*14.56024
01/18/2015 19:50:00*14.56024*14.56024*14.56024*14.56024
01/18/2015 19:55:00*14.56024*14.56024*14.56024*14.56024
01/18/2015 20:00:00*14.56024*14.56055*14.56401*14.56024
01/18/2015 20:05:00*14.56055*14.56022*14.56055*14.56022
01/18/2015 20:10:00*14.56022*14.55721*14.56022*14.55641
01/18/2015 20:15:00*14.55721*14.55891*14.55891*14.55721
01/18/2015 20:20:00*14.55891*14.55991*14.55991*14.55891
01/18/2015 20:25:00*14.55991*14.55971*14.55991*14.55891
01/18/2015 20:30:00*14.55971*14.55991*14.55991*14.55971
01/18/2015 20:35:00*14.55991*14.55991*14.55991*14.55991
01/18/2015 20:40:00*14.55991*14.55962*14.56071*14.5554
01/18/2015 20:45:00*14.55962*14.56751*14.57341*14.55933
01/18/2015 20:50:00*14.56751*14.56381*14.56751*14.56381
01/18/2015 20:55:00*14.56381*14.57131*14.58171*14.56371
01/18/2015 21:00:00*14.57131*14.56711*14.57131*14.56711
01/18/2015 21:05:00*14.56711*14.56741*14.56741*14.56701
01/18/2015 21:10:00*14.56741*14.57471*14.57591*14.56711
01/18/2015 21:15:00*14.57471*14.57501*14.57501*14.57471
01/18/2015 21:20:00*14.57501*14.57751*14.57751*14.57501
01/18/2015 21:25:00*14.57751*14.58201*14.58201*14.57751
01/18/2015 21:30:00*14.58201*14.59321*14.59571*14.58201
01/18/2015 21:35:00*14.59321*14.5895*14.59351*14.57971
01/18/2015 21:40:00*14.5895*14.59025*14.59581*14.5895
01/18/2015 21:45:00*14.59025*14.58501*14.59025*14.58481
01/18/2015 21:50:00*14.58501*14.58501*14.58501*14.5849
01/18/2015 21:55:00*14.58501*14.58531*14.58531*14.58501
01/18/2015 22:00:00*14.58531*14.58521*14.58531*14.58521
01/18/2015 22:05:00*14.58521*14.58521*14.58661*14.58521
01/18/2015 22:10:00*14.58521*14.59005*14.59418*14.58521
01/18/2015 22:15:00*14.59005*14.59008*14.59032*14.5834
01/18/2015 22:20:00*14.59008*14.6032*14.6036*14.59008
01/18/2015 22:25:00*14.6032*14.60141*14.604*14.59811
01/18/2015 22:30:00*14.60141*14.6019*14.6034*14.6011
01/18/2015 22:35:00*14.6019*14.60289*14.6047*14.60145
01/18/2015 22:40:00*14.60289*14.6002*14.6051*14.59924
01/18/2015 22:45:00*14.6002*14.6019*14.6026*14.5996
01/18/2015 22:50:00*14.6019*14.603*14.6036*14.6005
01/18/2015 22:55:00*14.603*14.60302*14.6041*14.6008
01/18/2015 23:00:00*14.60302*14.60201*14.60302*14.60201
01/18/2015 23:05:00*14.60201*14.6026*14.6026*14.59951
01/18/2015 23:10:00*14.6026*14.601*14.6026*14.6004
01/18/2015 23:15:00*14.601*14.60001*14.6013*14.59891
01/18/2015 23:20:00*14.60001*14.59981*14.60001*14.59931
01/18/2015 23:25:00*14.59981*14.60023*14.6009*14.59981
01/18/2015 23:30:00*14.60023*14.6007*14.602*14.60023
01/18/2015 23:35:00*14.6007*14.60299*14.60461*14.6007
01/18/2015 23:40:00*14.60299*14.60229*14.6034*14.60211
01/18/2015 23:45:00*14.60229*14.60141*14.6023*14.60131
01/18/2015 23:50:00*14.60141*14.60251*14.60251*14.60141
01/18/2015 23:55:00*14.60251*14.60221*14.60251*14.60021
01/19/2015 00:00:00*14.60221*14.60221*14.60221*14.60221
01/19/2015 00:05:00*14.60221*14.59831*14.60221*14.59831
01/19/2015 00:10:00*14.59831*14.60121*14.60121*14.59831
01/19/2015 00:15:00*14.60121*14.60191*14.60191*14.59961
01/19/2015 00:20:00*14.60191*14.60469*14.60481*14.60191
01/19/2015 00:25:00*14.60469*14.6045*14.6052*14.6045
01/19/2015 00:30:00*14.6045*14.60271*14.6045*14.60237
01/19/2015 00:35:00*14.60271*14.60231*14.60381*14.60211
01/19/2015 00:40:00*14.60231*14.60141*14.60231*14.60121
01/19/2015 00:45:00*14.60141*14.60471*14.60471*14.60141
01/19/2015 00:50:00*14.60471*14.60531*14.60541*14.60471
01/19/2015 00:55:00*14.60531*14.60521*14.60531*14.60521
01/19/2015 01:00:00*14.60521*14.6007*14.60521*14.5997
01/19/2015 01:05:00*14.6007*14.59829*14.6021*14.59829
01/19/2015 01:10:00*14.59829*14.59461*14.59829*14.59431
01/19/2015 01:15:00*14.59461*14.59431*14.59461*14.59431
01/19/2015 01:20:00*14.59431*14.59221*14.59431*14.59171
01/19/2015 01:25:00*14.59221*14.59461*14.59461*14.59221
01/19/2015 01:30:00*14.59461*14.59291*14.59491*14.59291
01/19/2015 01:35:00*14.59291*14.59101*14.59291*14.591
01/19/2015 01:40:00*14.59101*14.59121*14.59121*14.59091
01/19/2015 01:45:00*14.59121*14.59201*14.59201*14.59091
01/19/2015 01:50:00*14.59201*14.59141*14.59201*14.59131
01/19/2015 01:55:00*14.59141*14.59271*14.59351*14.59141
01/19/2015 02:00:00*14.59271*14.59291*14.59291*14.59271
01/19/2015 02:05:00*14.59291*14.59135*14.59291*14.5897
01/19/2015 02:10:00*14.59135*14.5904*14.59441*14.5901
01/19/2015 02:15:00*14.5904*14.5922*14.5954*14.58954
01/19/2015 02:20:00*14.5922*14.5914*14.5922*14.5904
01/19/2015 02:25:00*14.5914*14.59*14.5914*14.59
01/19/2015 02:30:00*14.59*14.58621*14.59*14.58576
01/19/2015 02:35:00*14.58621*14.5879*14.58816*14.58611
01/19/2015 02:40:00*14.5879*14.6117*14.6121*14.5878
01/19/2015 02:45:00*14.6117*14.6102*14.6149*14.6092
01/19/2015 02:50:00*14.6102*14.6013*14.6102*14.6012
01/19/2015 02:55:00*14.6013*14.5973*14.6024*14.5973
01/19/2015 03:00:00*14.5973*14.59351*14.5973*14.59277
01/19/2015 03:05:00*14.59351*14.60141*14.605*14.5929
01/19/2015 03:10:00*14.60141*14.6013*14.60151*14.6013
01/19/2015 03:15:00*14.6013*14.6057*14.6057*14.6012
01/19/2015 03:20:00*14.6057*14.61361*14.61421*14.6057
01/19/2015 03:25:00*14.61361*14.61329*14.6195*14.61307
01/19/2015 03:30:00*14.61329*14.61183*14.61461*14.61183
01/19/2015 03:35:00*14.61183*14.61431*14.61431*14.61178
01/19/2015 03:40:00*14.61431*14.60796*14.61431*14.60796
01/19/2015 03:45:00*14.60796*14.60541*14.60796*14.60541
01/19/2015 03:50:00*14.60541*14.60521*14.60541*14.6049
01/19/2015 03:55:00*14.60521*14.62271*14.62332*14.60521
01/19/2015 04:00:00*14.62271*14.61657*14.62271*14.61621
01/19/2015 04:05:00*14.61657*14.61971*14.61971*14.61657
01/19/2015 04:10:00*14.61971*14.61781*14.62061*14.6178
01/19/2015 04:15:00*14.61781*14.61771*14.61821*14.6177
01/19/2015 04:20:00*14.61771*14.6178*14.61811*14.61739
01/19/2015 04:25:00*14.6178*14.61791*14.61831*14.616
01/19/2015 04:30:00*14.61791*14.61807*14.6187*14.6161
01/19/2015 04:35:00*14.61807*14.61781*14.61807*14.6173
01/19/2015 04:40:00*14.61781*14.61302*14.61791*14.6128
01/19/2015 04:45:00*14.61302*14.61021*14.61351*14.61007
01/19/2015 04:50:00*14.61021*14.61011*14.61021*14.61011
01/19/2015 04:55:00*14.61011*14.60991*14.61011*14.60843
01/19/2015 05:00:00*14.60991*14.60611*14.6128*14.60611
01/19/2015 05:05:00*14.60611*14.6028*14.60611*14.5969
01/19/2015 05:10:00*14.6028*14.60263*14.604*14.6024
01/19/2015 05:15:00*14.60263*14.5995*14.6039*14.59648
01/19/2015 05:20:00*14.5995*14.59751*14.5999*14.59701
01/19/2015 05:25:00*14.59751*14.60011*14.60011*14.59751
01/19/2015 05:30:00*14.60011*14.60001*14.60041*14.6
01/19/2015 05:35:00*14.60001*14.5999*14.6001*14.5997
01/19/2015 05:40:00*14.5999*14.59961*14.59991*14.5995
01/19/2015 05:45:00*14.59961*14.6072*14.60751*14.59961
01/19/2015 05:50:00*14.6072*14.61111*14.61111*14.6072
01/19/2015 05:55:00*14.61111*14.61138*14.6128*14.61111
01/19/2015 06:00:00*14.61138*14.61001*14.6128*14.60981
01/19/2015 06:05:00*14.61001*14.6063*14.6133*14.60581
01/19/2015 06:10:00*14.6063*14.6011*14.60701*14.6011
01/19/2015 06:15:00*14.6011*14.6025*14.6041*14.60068
01/19/2015 06:20:00*14.6025*14.59981*14.60251*14.59918
01/19/2015 06:25:00*14.59981*14.59617*14.6002*14.59606
01/19/2015 06:30:00*14.59617*14.59831*14.60091*14.59617
01/19/2015 06:35:00*14.59831*14.5945*14.60011*14.59231
01/19/2015 06:40:00*14.5945*14.5948*14.5952*14.5941
01/19/2015 06:45:00*14.5948*14.5967*14.5975*14.5948
01/19/2015 06:50:00*14.5967*14.60271*14.6043*14.5966
01/19/2015 06:55:00*14.60271*14.6013*14.60321*14.60031
01/19/2015 07:00:00*14.6013*14.6043*14.6043*14.6013
01/19/2015 07:05:00*14.6043*14.60652*14.60671*14.60321
01/19/2015 07:10:00*14.60652*14.6033*14.60652*14.6031
01/19/2015 07:15:00*14.6033*14.6029*14.60501*14.60201
01/19/2015 07:20:00*14.6029*14.6043*14.60561*14.6029
01/19/2015 07:25:00*14.6043*14.60415*14.605*14.604
01/19/2015 07:30:00*14.60415*14.60477*14.60481*14.60415
01/19/2015 07:35:00*14.60477*14.59921*14.60491*14.59862
01/19/2015 07:40:00*14.59921*14.6042*14.6045*14.59871
01/19/2015 07:45:00*14.6042*14.61071*14.61071*14.60408
01/19/2015 07:50:00*14.61071*14.61969*14.62441*14.61071
01/19/2015 07:55:00*14.61969*14.61471*14.61969*14.61382
01/19/2015 08:00:00*14.61471*14.61441*14.61471*14.61428
01/19/2015 08:05:00*14.61441*14.6046*14.61441*14.60392
01/19/2015 08:10:00*14.6046*14.61311*14.6134*14.6046
01/19/2015 08:15:00*14.61311*14.6146*14.61606*14.61151
01/19/2015 08:20:00*14.6146*14.6208*14.62191*14.61071
01/19/2015 08:25:00*14.6208*14.6214*14.6255*14.62011
01/19/2015 08:30:00*14.6214*14.6199*14.6217*14.6199
01/19/2015 08:35:00*14.6199*14.61951*14.6219*14.61361
01/19/2015 08:40:00*14.61951*14.62491*14.62541*14.61829
01/19/2015 08:45:00*14.62491*14.63368*14.6355*14.6243
01/19/2015 08:50:00*14.63368*14.63744*14.63911*14.632
01/19/2015 08:55:00*14.63744*14.63711*14.64081*14.63657
01/19/2015 09:00:00*14.63711*14.64581*14.64581*14.6362
01/19/2015 09:05:00*14.64581*14.6414*14.64621*14.64017
01/19/2015 09:10:00*14.6414*14.634*14.6414*14.6301
01/19/2015 09:15:00*14.634*14.63061*14.6377*14.62852
01/19/2015 09:20:00*14.63061*14.62721*14.6351*14.6272
01/19/2015 09:25:00*14.62721*14.63541*14.6361*14.62721
01/19/2015 09:30:00*14.63541*14.64101*14.64141*14.63241
01/19/2015 09:35:00*14.64101*14.6354*14.64211*14.6343
01/19/2015 09:40:00*14.6354*14.64241*14.64241*14.6342
01/19/2015 09:45:00*14.64241*14.641*14.6449*14.63851
01/19/2015 09:50:00*14.641*14.64581*14.64581*14.63943
01/19/2015 09:55:00*14.64581*14.6374*14.64691*14.63507
01/19/2015 10:00:00*14.6374*14.64101*14.64101*14.63496
01/19/2015 10:05:00*14.64101*14.64023*14.64481*14.64023
01/19/2015 10:10:00*14.64023*14.6445*14.65231*14.6396
01/19/2015 10:15:00*14.6445*14.6491*14.6519*14.6443
01/19/2015 10:20:00*14.6491*14.6506*14.6512*14.64694
01/19/2015 10:25:00*14.6506*14.65605*14.6585*14.64913
01/19/2015 10:30:00*14.65605*14.66635*14.6703*14.6557
01/19/2015 10:35:00*14.66635*14.6645*14.66661*14.6591
01/19/2015 10:40:00*14.6645*14.66411*14.6672*14.6597
01/19/2015 10:45:00*14.66411*14.6591*14.66671*14.65728
01/19/2015 10:50:00*14.6591*14.6577*14.65971*14.6573
01/19/2015 10:55:00*14.6577*14.6626*14.6648*14.65406
01/19/2015 11:00:00*14.6626*14.6641*14.6645*14.6619
01/19/2015 11:05:00*14.6641*14.66341*14.66561*14.6579
01/19/2015 11:10:00*14.66341*14.65498*14.66391*14.65281
01/19/2015 11:15:00*14.65498*14.65851*14.66081*14.6538
01/19/2015 11:20:00*14.65851*14.6542*14.66191*14.6542
01/19/2015 11:25:00*14.6542*14.65456*14.65701*14.65409
01/19/2015 11:30:00*14.65456*14.65461*14.65631*14.6541
01/19/2015 11:35:00*14.65461*14.6524*14.6551*14.65109
01/19/2015 11:40:00*14.6524*14.65102*14.65241*14.65074
01/19/2015 11:45:00*14.65102*14.64711*14.65151*14.64671
01/19/2015 11:50:00*14.64711*14.6433*14.64821*14.64301
01/19/2015 11:55:00*14.6433*14.64731*14.64781*14.6433
01/19/2015 12:00:00*14.64731*14.64931*14.64961*14.64731
01/19/2015 12:05:00*14.64931*14.64741*14.65121*14.64691
01/19/2015 12:10:00*14.64741*14.64761*14.64781*14.64711
01/19/2015 12:15:00*14.64761*14.64751*14.6477*14.6472
01/19/2015 12:20:00*14.64751*14.6475*14.64761*14.64714
01/19/2015 12:25:00*14.6475*14.64861*14.65*14.64666
01/19/2015 12:30:00*14.64861*14.64891*14.64891*14.64491
01/19/2015 12:35:00*14.64891*14.64684*14.6507*14.64602
01/19/2015 12:40:00*14.64684*14.64771*14.6492*14.64574
01/19/2015 12:45:00*14.64771*14.64551*14.65011*14.64521
01/19/2015 12:50:00*14.64551*14.64331*14.64551*14.64101
01/19/2015 12:55:00*14.64331*14.64361*14.64401*14.64161
01/19/2015 13:00:00*14.64361*14.64531*14.64531*14.64171
01/19/2015 13:05:00*14.64531*14.64741*14.6476*14.64511
01/19/2015 13:10:00*14.64741*14.64331*14.65031*14.64301
01/19/2015 13:15:00*14.64331*14.64421*14.64421*14.6413
01/19/2015 13:20:00*14.64421*14.64231*14.64441*14.63591
01/19/2015 13:25:00*14.64231*14.6413*14.64291*14.64061
01/19/2015 13:30:00*14.6413*14.64111*14.64251*14.63641
01/19/2015 13:35:00*14.64111*14.63241*14.64111*14.63171
01/19/2015 13:40:00*14.63241*14.63181*14.63581*14.62901
01/19/2015 13:45:00*14.63181*14.6327*14.63381*14.63181
01/19/2015 13:50:00*14.6327*14.6346*14.63591*14.63141
01/19/2015 13:55:00*14.6346*14.63521*14.63601*14.6346
01/19/2015 14:00:00*14.63521*14.63471*14.63571*14.6347
01/19/2015 14:05:00*14.63471*14.63531*14.63631*14.63301
01/19/2015 14:10:00*14.63531*14.6367*14.63871*14.63531
01/19/2015 14:15:00*14.6367*14.6408*14.64081*14.6367
01/19/2015 14:20:00*14.6408*14.64321*14.64401*14.63971
01/19/2015 14:25:00*14.64321*14.64081*14.64371*14.64051
01/19/2015 14:30:00*14.64081*14.63481*14.6415*14.63471
01/19/2015 14:35:00*14.63481*14.6356*14.6356*14.63471
01/19/2015 14:40:00*14.6356*14.62522*14.63621*14.62522
01/19/2015 14:45:00*14.62522*14.62491*14.62775*14.6228
01/19/2015 14:50:00*14.62491*14.6347*14.6347*14.6243
01/19/2015 14:55:00*14.6347*14.63235*14.6398*14.63171
01/19/2015 15:00:00*14.63235*14.63211*14.6339*14.63211
01/19/2015 15:05:00*14.63211*14.62971*14.63361*14.62971
01/19/2015 15:10:00*14.62971*14.6324*14.6324*14.62881
01/19/2015 15:15:00*14.6324*14.6299*14.63261*14.6297
01/19/2015 15:20:00*14.6299*14.6269*14.63091*14.6269
01/19/2015 15:25:00*14.6269*14.62521*14.6269*14.62501
01/19/2015 15:30:00*14.62521*14.6227*14.62531*14.6227
01/19/2015 15:35:00*14.6227*14.62151*14.6227*14.62151
01/19/2015 15:40:00*14.62151*14.62165*14.62216*14.62112
01/19/2015 15:45:00*14.62165*14.62055*14.62476*14.615
01/19/2015 15:50:00*14.62055*14.61901*14.62055*14.6169
01/19/2015 15:55:00*14.61901*14.61781*14.6202*14.61551
01/19/2015 16:00:00*14.61781*14.62101*14.62211*14.61531
01/19/2015 16:05:00*14.62101*14.61841*14.62221*14.61451
01/19/2015 16:10:00*14.61841*14.60861*14.62191*14.60831
01/19/2015 16:15:00*14.60861*14.61511*14.61521*14.60861
01/19/2015 16:20:00*14.61511*14.61451*14.61891*14.60741
01/19/2015 16:25:00*14.61451*14.61141*14.61451*14.60951
01/19/2015 16:30:00*14.61141*14.61371*14.61661*14.61071
01/19/2015 16:35:00*14.61371*14.61301*14.61591*14.61071
01/19/2015 16:40:00*14.61301*14.61121*14.61301*14.61071
01/19/2015 16:45:00*14.61121*14.60931*14.61181*14.60931
01/19/2015 16:50:00*14.60931*14.61101*14.61201*14.60931
01/19/2015 16:55:00*14.61101*14.61071*14.61141*14.60931
01/19/2015 17:00:00*14.61071*14.6063*14.6117*14.606
