01/15/2015 17:05:00*14.6619*14.6627*14.66292*14.6571
01/15/2015 17:10:00*14.6627*14.65947*14.6627*14.652
01/15/2015 17:15:00*14.65947*14.6558*14.65947*14.6553
01/15/2015 17:20:00*14.6558*14.6627*14.67092*14.6558
01/15/2015 17:25:00*14.6627*14.65834*14.6627*14.65834
01/15/2015 17:30:00*14.65834*14.6594*14.6602*14.6579
01/15/2015 17:35:00*14.6594*14.659*14.6611*14.659
01/15/2015 17:40:00*14.659*14.66221*14.66221*14.659
01/15/2015 17:45:00*14.66221*14.66248*14.66261*14.66221
01/15/2015 17:50:00*14.66248*14.6644*14.66447*14.66211
01/15/2015 17:55:00*14.6644*14.64303*14.66446*14.63671
01/15/2015 18:00:00*14.64303*14.64303*14.64303*14.64303
01/15/2015 18:05:00*14.64303*14.64331*14.64581*14.63441
01/15/2015 18:10:00*14.64331*14.6447*14.6457*14.64264
01/15/2015 18:15:00*14.6447*14.64496*14.6476*14.64272
01/15/2015 18:20:00*14.64496*14.6528*14.6528*14.64359
01/15/2015 18:25:00*14.6528*14.6537*14.6537*14.6527
01/15/2015 18:30:00*14.6537*14.6535*14.6541*14.6525
01/15/2015 18:35:00*14.6535*14.6548*14.6549*14.64877
01/15/2015 18:40:00*14.6548*14.65941*14.66*14.6545
01/15/2015 18:45:00*14.65941*14.65971*14.65971*14.65941
01/15/2015 18:50:00*14.65971*14.65906*14.65971*14.65906
01/15/2015 18:55:00*14.65906*14.65981*14.6601*14.65592
01/15/2015 19:00:00*14.65981*14.65951*14.65981*14.65903
01/15/2015 19:05:00*14.65951*14.66081*14.6633*14.65819
01/15/2015 19:10:00*14.66081*14.66131*14.663*14.66081
01/15/2015 19:15:00*14.66131*14.66191*14.66191*14.66131
01/15/2015 19:20:00*14.66191*14.66187*14.66211*14.66187
01/15/2015 19:25:00*14.66187*14.67281*14.67291*14.66029
01/15/2015 19:30:00*14.67281*14.67422*14.67481*14.67271
01/15/2015 19:35:00*14.67422*14.67474*14.67531*14.67321
01/15/2015 19:40:00*14.67474*14.67422*14.6748*14.67371
01/15/2015 19:45:00*14.67422*14.6758*14.6797*14.67422
01/15/2015 19:50:00*14.6758*14.67922*14.67961*14.67573
01/15/2015 19:55:00*14.67922*14.68469*14.68568*14.67491
01/15/2015 20:00:00*14.68469*14.69621*14.69621*14.68081
01/15/2015 20:05:00*14.69621*14.69434*14.69621*14.68914
01/15/2015 20:10:00*14.69434*14.69448*14.69509*14.6942
01/15/2015 20:15:00*14.69448*14.68616*14.69448*14.68616
01/15/2015 20:20:00*14.68616*14.67881*14.6862*14.67881
01/15/2015 20:25:00*14.67881*14.68802*14.6931*14.67881
01/15/2015 20:30:00*14.68802*14.67491*14.68802*14.6744
01/15/2015 20:35:00*14.67491*14.67219*14.67491*14.67219
01/15/2015 20:40:00*14.67219*14.67068*14.67441*14.67068
01/15/2015 20:45:00*14.67068*14.67814*14.67814*14.66593
01/15/2015 20:50:00*14.67814*14.68101*14.68101*14.67814
01/15/2015 20:55:00*14.68101*14.67659*14.68911*14.67659
01/15/2015 21:00:00*14.67659*14.6763*14.67659*14.6763
01/15/2015 21:05:00*14.6763*14.6763*14.6763*14.6763
01/15/2015 21:10:00*14.6763*14.67521*14.6763*14.67432
01/15/2015 21:15:00*14.67521*14.67402*14.67521*14.6728
01/15/2015 21:20:00*14.67402*14.68171*14.68171*14.67402
01/15/2015 21:25:00*14.68171*14.68513*14.68793*14.677
01/15/2015 21:30:00*14.68513*14.68551*14.68837*14.68456
01/15/2015 21:35:00*14.68551*14.69092*14.69437*14.68551
01/15/2015 21:40:00*14.69092*14.69092*14.691*14.69092
01/15/2015 21:45:00*14.69092*14.69289*14.69289*14.69042
01/15/2015 21:50:00*14.69289*14.69042*14.69289*14.69042
01/15/2015 21:55:00*14.69042*14.6924*14.6924*14.69042
01/15/2015 22:00:00*14.6924*14.69042*14.69251*14.69042
01/15/2015 22:05:00*14.69042*14.68271*14.6919*14.68271
01/15/2015 22:10:00*14.68271*14.68193*14.68381*14.68031
01/15/2015 22:15:00*14.68193*14.68081*14.68194*14.68041
01/15/2015 22:20:00*14.68081*14.67931*14.68131*14.67891
01/15/2015 22:25:00*14.67931*14.67293*14.67961*14.67171
01/15/2015 22:30:00*14.67293*14.67381*14.67381*14.67293
01/15/2015 22:35:00*14.67381*14.67111*14.67381*14.67041
01/15/2015 22:40:00*14.67111*14.67511*14.6754*14.67051
01/15/2015 22:45:00*14.67511*14.67481*14.67591*14.67421
01/15/2015 22:50:00*14.67481*14.67481*14.67481*14.67391
01/15/2015 22:55:00*14.67481*14.68031*14.68392*14.67441
01/15/2015 23:00:00*14.68031*14.68111*14.68161*14.68031
01/15/2015 23:05:00*14.68111*14.68181*14.68211*14.68091
01/15/2015 23:10:00*14.68181*14.68121*14.68211*14.68061
01/15/2015 23:15:00*14.68121*14.67994*14.68343*14.67994
01/15/2015 23:20:00*14.67994*14.68143*14.68143*14.67994
01/15/2015 23:25:00*14.68143*14.68001*14.68393*14.68001
01/15/2015 23:30:00*14.68001*14.67931*14.68001*14.67931
01/15/2015 23:35:00*14.67931*14.67961*14.67981*14.67911
01/15/2015 23:40:00*14.67961*14.67981*14.68001*14.67941
01/15/2015 23:45:00*14.67981*14.68021*14.68041*14.67971
01/15/2015 23:50:00*14.68021*14.68392*14.6854*14.68011
01/15/2015 23:55:00*14.68392*14.68392*14.68392*14.68342
01/16/2015 00:00:00*14.68392*14.68175*14.68392*14.68175
01/16/2015 00:05:00*14.68175*14.68142*14.68175*14.68126
01/16/2015 00:10:00*14.68142*14.68077*14.68142*14.68077
01/16/2015 00:15:00*14.68077*14.6824*14.6828*14.68077
01/16/2015 00:20:00*14.6824*14.683*14.6857*14.6824
01/16/2015 00:25:00*14.683*14.6827*14.6858*14.681
01/16/2015 00:30:00*14.6827*14.6829*14.6859*14.682
01/16/2015 00:35:00*14.6829*14.6819*14.683*14.6814
01/16/2015 00:40:00*14.6819*14.6832*14.6832*14.68013
01/16/2015 00:45:00*14.6832*14.6831*14.6833*14.6809
01/16/2015 00:50:00*14.6831*14.6833*14.6833*14.6827
01/16/2015 00:55:00*14.6833*14.6833*14.6836*14.6832
01/16/2015 01:00:00*14.6833*14.68537*14.6881*14.6832
01/16/2015 01:05:00*14.68537*14.684*14.68537*14.6816
01/16/2015 01:10:00*14.684*14.6843*14.6852*14.6835
01/16/2015 01:15:00*14.6843*14.6861*14.6863*14.6837
01/16/2015 01:20:00*14.6861*14.6861*14.6873*14.6855
01/16/2015 01:25:00*14.6861*14.6881*14.6909*14.6844
01/16/2015 01:30:00*14.6881*14.6827*14.6886*14.6814
01/16/2015 01:35:00*14.6827*14.6827*14.6832*14.6826
01/16/2015 01:40:00*14.6827*14.6824*14.6827*14.6824
01/16/2015 01:45:00*14.6824*14.67731*14.6824*14.67641
01/16/2015 01:50:00*14.67731*14.6792*14.6809*14.67731
01/16/2015 01:55:00*14.6792*14.67905*14.67931*14.67663
01/16/2015 02:00:00*14.67905*14.67836*14.67941*14.67538
01/16/2015 02:05:00*14.67836*14.66091*14.67861*14.66091
01/16/2015 02:10:00*14.66091*14.66368*14.66381*14.66091
01/16/2015 02:15:00*14.66368*14.6678*14.6679*14.66306
01/16/2015 02:20:00*14.6678*14.66741*14.66831*14.66739
01/16/2015 02:25:00*14.66741*14.66509*14.66742*14.66509
01/16/2015 02:30:00*14.66509*14.66261*14.66509*14.6626
01/16/2015 02:35:00*14.66261*14.66295*14.66295*14.66261
01/16/2015 02:40:00*14.66295*14.66231*14.66542*14.65982
01/16/2015 02:45:00*14.66231*14.66271*14.6634*14.66121
01/16/2015 02:50:00*14.66271*14.66265*14.6661*14.66265
01/16/2015 02:55:00*14.66265*14.66561*14.66561*14.6599
01/16/2015 03:00:00*14.66561*14.66652*14.67052*14.66319
01/16/2015 03:05:00*14.66652*14.67084*14.67084*14.66054
01/16/2015 03:10:00*14.67084*14.66946*14.67171*14.66883
01/16/2015 03:15:00*14.66946*14.66619*14.66946*14.66499
01/16/2015 03:20:00*14.66619*14.66431*14.66629*14.6643
01/16/2015 03:25:00*14.66431*14.66431*14.66431*14.66337
01/16/2015 03:30:00*14.66431*14.65902*14.6646*14.65778
01/16/2015 03:35:00*14.65902*14.66233*14.66233*14.6585
01/16/2015 03:40:00*14.66233*14.66252*14.6627*14.66233
01/16/2015 03:45:00*14.66252*14.66297*14.665*14.66021
01/16/2015 03:50:00*14.66297*14.6715*14.6715*14.66249
01/16/2015 03:55:00*14.6715*14.667*14.6715*14.6617
01/16/2015 04:00:00*14.667*14.67434*14.6753*14.667
01/16/2015 04:05:00*14.67434*14.6739*14.6764*14.67332
01/16/2015 04:10:00*14.6739*14.67435*14.6759*14.6734
01/16/2015 04:15:00*14.67435*14.6735*14.6749*14.6728
01/16/2015 04:20:00*14.6735*14.67357*14.67481*14.66716
01/16/2015 04:25:00*14.67357*14.66581*14.67357*14.66581
01/16/2015 04:30:00*14.66581*14.6671*14.66779*14.66349
01/16/2015 04:35:00*14.6671*14.66584*14.6671*14.66474
01/16/2015 04:40:00*14.66584*14.67066*14.67066*14.66179
01/16/2015 04:45:00*14.67066*14.67791*14.67931*14.67016
01/16/2015 04:50:00*14.67791*14.67605*14.67891*14.67605
01/16/2015 04:55:00*14.67605*14.67681*14.67831*14.67466
01/16/2015 05:00:00*14.67681*14.67621*14.67961*14.67304
01/16/2015 05:05:00*14.67621*14.68011*14.68011*14.67621
01/16/2015 05:10:00*14.68011*14.68122*14.68451*14.67651
01/16/2015 05:15:00*14.68122*14.68727*14.68981*14.68122
01/16/2015 05:20:00*14.68727*14.6851*14.68727*14.68449
01/16/2015 05:25:00*14.6851*14.6857*14.6859*14.68443
01/16/2015 05:30:00*14.6857*14.6739*14.68991*14.67286
01/16/2015 05:35:00*14.6739*14.6682*14.6739*14.6637
01/16/2015 05:40:00*14.6682*14.6668*14.6718*14.6657
01/16/2015 05:45:00*14.6668*14.66691*14.6703*14.66552
01/16/2015 05:50:00*14.66691*14.6665*14.6745*14.6635
01/16/2015 05:55:00*14.6665*14.6693*14.6705*14.6653
01/16/2015 06:00:00*14.6693*14.6713*14.6714*14.669
01/16/2015 06:05:00*14.6713*14.6762*14.6791*14.6713
01/16/2015 06:10:00*14.6762*14.68*14.6829*14.67581
01/16/2015 06:15:00*14.68*14.6784*14.684*14.6764
01/16/2015 06:20:00*14.6784*14.6787*14.68*14.6769
01/16/2015 06:25:00*14.6787*14.6631*14.68*14.6627
01/16/2015 06:30:00*14.6631*14.64931*14.6631*14.649
01/16/2015 06:35:00*14.64931*14.64171*14.64995*14.6417
01/16/2015 06:40:00*14.64171*14.64701*14.64771*14.64171
01/16/2015 06:45:00*14.64701*14.6545*14.6601*14.64669
01/16/2015 06:50:00*14.6545*14.64651*14.65471*14.64618
01/16/2015 06:55:00*14.64651*14.6448*14.64781*14.64274
01/16/2015 07:00:00*14.6448*14.64601*14.6464*14.6426
01/16/2015 07:05:00*14.64601*14.6477*14.648*14.64601
01/16/2015 07:10:00*14.6477*14.6405*14.6486*14.63631
01/16/2015 07:15:00*14.6405*14.63331*14.6405*14.63185
01/16/2015 07:20:00*14.63331*14.63411*14.63411*14.6321
01/16/2015 07:25:00*14.63411*14.6312*14.63411*14.63076
01/16/2015 07:30:00*14.6312*14.62571*14.6316*14.62161
01/16/2015 07:35:00*14.62571*14.62801*14.62991*14.62571
01/16/2015 07:40:00*14.62801*14.62581*14.62951*14.62221
01/16/2015 07:45:00*14.62581*14.63661*14.64211*14.62581
01/16/2015 07:50:00*14.63661*14.6395*14.64601*14.63631
01/16/2015 07:55:00*14.6395*14.6403*14.64761*14.63856
01/16/2015 08:00:00*14.6403*14.6406*14.6455*14.6396
01/16/2015 08:05:00*14.6406*14.64401*14.64421*14.63775
01/16/2015 08:10:00*14.64401*14.64732*14.649*14.64401
01/16/2015 08:15:00*14.64732*14.64931*14.64941*14.64472
01/16/2015 08:20:00*14.64931*14.65258*14.65531*14.6483
01/16/2015 08:25:00*14.65258*14.66364*14.6675*14.64911
01/16/2015 08:30:00*14.66364*14.63931*14.66441*14.63661
01/16/2015 08:35:00*14.63931*14.6474*14.6523*14.62331
01/16/2015 08:40:00*14.6474*14.64901*14.65231*14.64421
01/16/2015 08:45:00*14.64901*14.642*14.64901*14.63304
01/16/2015 08:50:00*14.642*14.6375*14.6443*14.6368
01/16/2015 08:55:00*14.6375*14.62887*14.6407*14.6247
01/16/2015 09:00:00*14.62887*14.6213*14.63131*14.61941
01/16/2015 09:05:00*14.6213*14.6109*14.62501*14.60721
01/16/2015 09:10:00*14.6109*14.62231*14.62421*14.60971
01/16/2015 09:15:00*14.62231*14.62007*14.6249*14.62007
01/16/2015 09:20:00*14.62007*14.62405*14.6254*14.60851
01/16/2015 09:25:00*14.62405*14.6263*14.6303*14.6212
01/16/2015 09:30:00*14.6263*14.63956*14.65061*14.6259
01/16/2015 09:35:00*14.63956*14.62609*14.64471*14.62474
01/16/2015 09:40:00*14.62609*14.6291*14.63561*14.62032
01/16/2015 09:45:00*14.6291*14.62551*14.63262*14.6253
01/16/2015 09:50:00*14.62551*14.6215*14.6267*14.6181
01/16/2015 09:55:00*14.6215*14.6253*14.6265*14.6203
01/16/2015 10:00:00*14.6253*14.63731*14.63731*14.62441
01/16/2015 10:05:00*14.63731*14.6354*14.64051*14.6266
01/16/2015 10:10:00*14.6354*14.64291*14.6503*14.6353
01/16/2015 10:15:00*14.64291*14.65531*14.65581*14.64051
01/16/2015 10:20:00*14.65531*14.645*14.66423*14.64401
01/16/2015 10:25:00*14.645*14.64941*14.65451*14.64421
01/16/2015 10:30:00*14.64941*14.64161*14.64941*14.63199
01/16/2015 10:35:00*14.64161*14.62284*14.64341*14.62284
01/16/2015 10:40:00*14.62284*14.62528*14.62801*14.6197
01/16/2015 10:45:00*14.62528*14.64111*14.6486*14.62363
01/16/2015 10:50:00*14.64111*14.6326*14.64971*14.62829
01/16/2015 10:55:00*14.6326*14.62531*14.63501*14.62141
01/16/2015 11:00:00*14.62531*14.6124*14.6289*14.60603
01/16/2015 11:05:00*14.6124*14.6131*14.62251*14.6107
01/16/2015 11:10:00*14.6131*14.59201*14.61541*14.59143
01/16/2015 11:15:00*14.59201*14.60891*14.60921*14.59201
01/16/2015 11:20:00*14.60891*14.61601*14.62141*14.60891
01/16/2015 11:25:00*14.61601*14.6277*14.628*14.6159
01/16/2015 11:30:00*14.6277*14.62117*14.6324*14.621
01/16/2015 11:35:00*14.62117*14.61121*14.62117*14.60674
01/16/2015 11:40:00*14.61121*14.61081*14.61311*14.60684
01/16/2015 11:45:00*14.61081*14.62451*14.62451*14.6082
01/16/2015 11:50:00*14.62451*14.6303*14.63471*14.62128
01/16/2015 11:55:00*14.6303*14.619*14.63351*14.619
01/16/2015 12:00:00*14.619*14.61116*14.619*14.6095
01/16/2015 12:05:00*14.61116*14.61281*14.61861*14.60934
01/16/2015 12:10:00*14.61281*14.6221*14.6224*14.61104
01/16/2015 12:15:00*14.6221*14.6214*14.62331*14.6176
01/16/2015 12:20:00*14.6214*14.61446*14.6218*14.61281
01/16/2015 12:25:00*14.61446*14.61046*14.61661*14.61045
01/16/2015 12:30:00*14.61046*14.60721*14.6109*14.60661
01/16/2015 12:35:00*14.60721*14.6024*14.60781*14.59791
01/16/2015 12:40:00*14.6024*14.60651*14.6066*14.60141
01/16/2015 12:45:00*14.60651*14.5835*14.6066*14.5835
01/16/2015 12:50:00*14.5835*14.59297*14.59531*14.5834
01/16/2015 12:55:00*14.59297*14.59348*14.59541*14.59297
01/16/2015 13:00:00*14.59348*14.58871*14.60101*14.5853
01/16/2015 13:05:00*14.58871*14.59867*14.59891*14.58749
01/16/2015 13:10:00*14.59867*14.60535*14.60591*14.5943
01/16/2015 13:15:00*14.60535*14.61071*14.61111*14.60281
01/16/2015 13:20:00*14.61071*14.61159*14.61191*14.6078
01/16/2015 13:25:00*14.61159*14.61736*14.62331*14.61159
01/16/2015 13:30:00*14.61736*14.60784*14.61851*14.60784
01/16/2015 13:35:00*14.60784*14.6093*14.6108*14.60385
01/16/2015 13:40:00*14.6093*14.6083*14.6103*14.6064
01/16/2015 13:45:00*14.6083*14.6087*14.6091*14.60612
01/16/2015 13:50:00*14.6087*14.60171*14.6087*14.6017
01/16/2015 13:55:00*14.60171*14.59587*14.60341*14.59346
01/16/2015 14:00:00*14.59587*14.58511*14.59587*14.58491
01/16/2015 14:05:00*14.58511*14.58128*14.588*14.58055
01/16/2015 14:10:00*14.58128*14.57982*14.5817*14.57691
01/16/2015 14:15:00*14.57982*14.58485*14.5871*14.57982
01/16/2015 14:20:00*14.58485*14.59061*14.59101*14.58181
01/16/2015 14:25:00*14.59061*14.58995*14.59291*14.58594
01/16/2015 14:30:00*14.58995*14.57791*14.59301*14.57258
01/16/2015 14:35:00*14.57791*14.57171*14.58341*14.57068
01/16/2015 14:40:00*14.57171*14.56231*14.57481*14.56061
01/16/2015 14:45:00*14.56231*14.56845*14.56911*14.56203
01/16/2015 14:50:00*14.56845*14.5703*14.5711*14.56443
01/16/2015 14:55:00*14.5703*14.56921*14.5716*14.56451
01/16/2015 15:00:00*14.56921*14.57057*14.5706*14.56791
01/16/2015 15:05:00*14.57057*14.5635*14.57057*14.56286
01/16/2015 15:10:00*14.5635*14.56289*14.56471*14.56241
01/16/2015 15:15:00*14.56289*14.57531*14.57531*14.56231
01/16/2015 15:20:00*14.57531*14.57241*14.57901*14.56951
01/16/2015 15:25:00*14.57241*14.57141*14.57241*14.57115
01/16/2015 15:30:00*14.57141*14.57431*14.57431*14.56981
01/16/2015 15:35:00*14.57431*14.56888*14.57551*14.56502
01/16/2015 15:40:00*14.56888*14.5644*14.56888*14.5616
01/16/2015 15:45:00*14.5644*14.5672*14.5697*14.5604
01/16/2015 15:50:00*14.5672*14.5665*14.5717*14.5637
01/16/2015 15:55:00*14.5665*14.5683*14.5739*14.5665
01/16/2015 16:00:00*14.5683*14.5732*14.5735*14.5681
01/16/2015 16:05:00*14.5732*14.5707*14.5739*14.56771
01/16/2015 16:10:00*14.5707*14.5719*14.5734*14.5704
01/16/2015 16:15:00*14.5719*14.5721*14.5798*14.57091
01/16/2015 16:20:00*14.5721*14.5687*14.5723*14.56861
01/16/2015 16:25:00*14.5687*14.5611*14.5695*14.5608
01/16/2015 16:30:00*14.5611*14.5617*14.564*14.5608
01/16/2015 16:35:00*14.5617*14.55381*14.5635*14.55101
01/16/2015 16:40:00*14.55381*14.5651*14.5656*14.55381
01/16/2015 16:45:00*14.5651*14.5519*14.5651*14.5515
01/16/2015 16:50:00*14.5519*14.54881*14.554*14.54241
01/16/2015 16:55:00*14.54881*14.55261*14.5589*14.54671
