01/14/2015 17:05:00*14.4828*14.4865*14.4865*14.4815
01/14/2015 17:10:00*14.4865*14.4789*14.4923*14.4789
01/14/2015 17:15:00*14.4789*14.4882*14.4882*14.47851
01/14/2015 17:20:00*14.4882*14.47912*14.4882*14.47912
01/14/2015 17:25:00*14.47912*14.4775*14.47912*14.4771
01/14/2015 17:30:00*14.4775*14.4783*14.48867*14.4771
01/14/2015 17:35:00*14.4783*14.47619*14.4783*14.47619
01/14/2015 17:40:00*14.47619*14.47724*14.47724*14.47619
01/14/2015 17:45:00*14.47724*14.47723*14.47724*14.47723
01/14/2015 17:50:00*14.47723*14.48031*14.48031*14.47723
01/14/2015 17:55:00*14.48031*14.4771*14.48031*14.477
01/14/2015 18:00:00*14.4771*14.48375*14.48375*14.4766
01/14/2015 18:05:00*14.48375*14.48732*14.48732*14.4801
01/14/2015 18:10:00*14.48732*14.48732*14.48732*14.4873
01/14/2015 18:15:00*14.48732*14.48732*14.48732*14.48732
01/14/2015 18:20:00*14.48732*14.49028*14.49028*14.48732
01/14/2015 18:25:00*14.49028*14.49128*14.49128*14.49026
01/14/2015 18:30:00*14.49128*14.48851*14.49129*14.48841
01/14/2015 18:35:00*14.48851*14.48836*14.48851*14.48836
01/14/2015 18:40:00*14.48836*14.48871*14.48871*14.48836
01/14/2015 18:45:00*14.48871*14.48731*14.48871*14.48731
01/14/2015 18:50:00*14.48731*14.48579*14.48731*14.48579
01/14/2015 18:55:00*14.48579*14.48581*14.48832*14.48579
01/14/2015 19:00:00*14.48581*14.48583*14.48671*14.48581
01/14/2015 19:05:00*14.48583*14.48581*14.4888*14.48567
01/14/2015 19:10:00*14.48581*14.4828*14.48878*14.4828
01/14/2015 19:15:00*14.4828*14.48381*14.48381*14.48201
01/14/2015 19:20:00*14.48381*14.48121*14.48381*14.48028
01/14/2015 19:25:00*14.48121*14.48283*14.48283*14.48081
01/14/2015 19:30:00*14.48283*14.48184*14.48284*14.48184
01/14/2015 19:35:00*14.48184*14.4811*14.48184*14.47746
01/14/2015 19:40:00*14.4811*14.48214*14.48264*14.4787
01/14/2015 19:45:00*14.48214*14.48713*14.48713*14.48214
01/14/2015 19:50:00*14.48713*14.48771*14.48771*14.48562
01/14/2015 19:55:00*14.48771*14.48811*14.48811*14.48767
01/14/2015 20:00:00*14.48811*14.4902*14.4902*14.48765
01/14/2015 20:05:00*14.4902*14.48471*14.4904*14.48422
01/14/2015 20:10:00*14.48471*14.48523*14.4856*14.48471
01/14/2015 20:15:00*14.48523*14.48905*14.4893*14.48514
01/14/2015 20:20:00*14.48905*14.49363*14.49667*14.48822
01/14/2015 20:25:00*14.49363*14.49514*14.4991*14.4936
01/14/2015 20:30:00*14.49514*14.49417*14.49514*14.49409
01/14/2015 20:35:00*14.49417*14.49611*14.49611*14.49417
01/14/2015 20:40:00*14.49611*14.5027*14.5033*14.49611
01/14/2015 20:45:00*14.5027*14.49487*14.5033*14.49487
01/14/2015 20:50:00*14.49487*14.4941*14.49487*14.49408
01/14/2015 20:55:00*14.4941*14.49431*14.49461*14.49408
01/14/2015 21:00:00*14.49431*14.49521*14.49521*14.49418
01/14/2015 21:05:00*14.49521*14.4942*14.49521*14.49358
01/14/2015 21:10:00*14.4942*14.4959*14.4962*14.49358
01/14/2015 21:15:00*14.4959*14.49566*14.4962*14.49553
01/14/2015 21:20:00*14.49566*14.49541*14.49566*14.49521
01/14/2015 21:25:00*14.49541*14.49555*14.4963*14.4941
01/14/2015 21:30:00*14.49555*14.49537*14.49601*14.49383
01/14/2015 21:35:00*14.49537*14.4942*14.49537*14.49356
01/14/2015 21:40:00*14.4942*14.49797*14.49808*14.4941
01/14/2015 21:45:00*14.49797*14.49841*14.49852*14.49797
01/14/2015 21:50:00*14.49841*14.49953*14.49953*14.4983
01/14/2015 21:55:00*14.49953*14.49952*14.5002*14.49952
01/14/2015 22:00:00*14.49952*14.49952*14.49952*14.49952
01/14/2015 22:05:00*14.49952*14.50033*14.50051*14.49952
01/14/2015 22:10:00*14.50033*14.5001*14.50033*14.49998
01/14/2015 22:15:00*14.5001*14.50021*14.50021*14.49975
01/14/2015 22:20:00*14.50021*14.5008*14.50091*14.50021
01/14/2015 22:25:00*14.5008*14.5008*14.5008*14.5008
01/14/2015 22:30:00*14.5008*14.50055*14.5008*14.50055
01/14/2015 22:35:00*14.50055*14.50081*14.50136*14.50055
01/14/2015 22:40:00*14.50081*14.50051*14.50081*14.50041
01/14/2015 22:45:00*14.50051*14.50063*14.50136*14.50051
01/14/2015 22:50:00*14.50063*14.50071*14.50136*14.50043
01/14/2015 22:55:00*14.50071*14.50188*14.50189*14.5007
01/14/2015 23:00:00*14.50188*14.5004*14.50188*14.50039
01/14/2015 23:05:00*14.5004*14.49989*14.5004*14.49989
01/14/2015 23:10:00*14.49989*14.49938*14.49989*14.49938
01/14/2015 23:15:00*14.49938*14.4982*14.49938*14.4982
01/14/2015 23:20:00*14.4982*14.4976*14.4982*14.49605
01/14/2015 23:25:00*14.4976*14.4976*14.4976*14.4976
01/14/2015 23:30:00*14.4976*14.497*14.4976*14.49684
01/14/2015 23:35:00*14.497*14.4973*14.4978*14.4968
01/14/2015 23:40:00*14.4973*14.49761*14.4981*14.49696
01/14/2015 23:45:00*14.49761*14.49889*14.5008*14.49761
01/14/2015 23:50:00*14.49889*14.50411*14.50412*14.49838
01/14/2015 23:55:00*14.50411*14.5045*14.5045*14.4994
01/15/2015 00:00:00*14.5045*14.50336*14.5046*14.5031
01/15/2015 00:05:00*14.50336*14.503*14.5055*14.50161
01/15/2015 00:10:00*14.503*14.5008*14.5057*14.49992
01/15/2015 00:15:00*14.5008*14.50491*14.5068*14.5008
01/15/2015 00:20:00*14.50491*14.5072*14.5101*14.50491
01/15/2015 00:25:00*14.5072*14.5084*14.5085*14.5071
01/15/2015 00:30:00*14.5084*14.507*14.5094*14.5056
01/15/2015 00:35:00*14.507*14.5076*14.5081*14.506
01/15/2015 00:40:00*14.5076*14.5061*14.5079*14.5042
01/15/2015 00:45:00*14.5061*14.506*14.5068*14.5047
01/15/2015 00:50:00*14.506*14.5036*14.5068*14.50296
01/15/2015 00:55:00*14.5036*14.5042*14.5055*14.5022
01/15/2015 01:00:00*14.5042*14.5047*14.5049*14.50113
01/15/2015 01:05:00*14.5047*14.503*14.5065*14.5029
01/15/2015 01:10:00*14.503*14.5032*14.5047*14.50104
01/15/2015 01:15:00*14.5032*14.5084*14.5084*14.50078
01/15/2015 01:20:00*14.5084*14.5063*14.5087*14.5063
01/15/2015 01:25:00*14.5063*14.5079*14.5082*14.5054
01/15/2015 01:30:00*14.5079*14.51559*14.51559*14.5072
01/15/2015 01:35:00*14.51559*14.5111*14.51559*14.5099
01/15/2015 01:40:00*14.5111*14.51249*14.515*14.5111
01/15/2015 01:45:00*14.51249*14.50231*14.5127*14.502
01/15/2015 01:50:00*14.50231*14.4993*14.50301*14.4993
01/15/2015 01:55:00*14.4993*14.4975*14.4993*14.49729
01/15/2015 02:00:00*14.4975*14.4942*14.4982*14.4942
01/15/2015 02:05:00*14.4942*14.4942*14.49806*14.4936
01/15/2015 02:10:00*14.4942*14.4966*14.49806*14.4942
01/15/2015 02:15:00*14.4966*14.4991*14.4994*14.4952
01/15/2015 02:20:00*14.4991*14.4975*14.5002*14.49332
01/15/2015 02:25:00*14.4975*14.5013*14.5013*14.4975
01/15/2015 02:30:00*14.5013*14.50291*14.5031*14.5005
01/15/2015 02:35:00*14.50291*14.5065*14.5083*14.50291
01/15/2015 02:40:00*14.5065*14.5027*14.5068*14.50079
01/15/2015 02:45:00*14.5027*14.5035*14.504*14.5026
01/15/2015 02:50:00*14.5035*14.50768*14.50816*14.503
01/15/2015 02:55:00*14.50768*14.50752*14.50768*14.50656
01/15/2015 03:00:00*14.50752*14.50415*14.50752*14.50356
01/15/2015 03:05:00*14.50415*14.50111*14.50831*14.50111
01/15/2015 03:10:00*14.50111*14.49141*14.50111*14.49041
01/15/2015 03:15:00*14.49141*14.5046*14.50581*14.49141
01/15/2015 03:20:00*14.5046*14.50242*14.50633*14.50242
01/15/2015 03:25:00*14.50242*14.49964*14.50251*14.49892
01/15/2015 03:30:00*14.49964*14.49462*14.5011*14.49212
01/15/2015 03:35:00*14.49462*14.49232*14.49662*14.49177
01/15/2015 03:40:00*14.49232*14.49678*14.49678*14.49218
01/15/2015 03:45:00*14.49678*14.49533*14.50731*14.49532
01/15/2015 03:50:00*14.49533*14.50179*14.5023*14.49463
01/15/2015 03:55:00*14.50179*14.5022*14.50381*14.50179
01/15/2015 04:00:00*14.5022*14.50303*14.50333*14.5012
01/15/2015 04:05:00*14.50303*14.50651*14.5068*14.50303
01/15/2015 04:10:00*14.50651*14.51512*14.51512*14.5065
01/15/2015 04:15:00*14.51512*14.51512*14.51858*14.5111
01/15/2015 04:20:00*14.51512*14.51376*14.51512*14.51363
01/15/2015 04:25:00*14.51376*14.51364*14.51412*14.51312
01/15/2015 04:30:00*14.51364*14.52091*14.52212*14.51364
01/15/2015 04:35:00*14.52091*14.5182*14.52662*14.5016
01/15/2015 04:40:00*14.5182*14.51541*14.5273*14.5024
01/15/2015 04:45:00*14.51541*14.52751*14.53669*14.5108
01/15/2015 04:50:00*14.52751*14.5296*14.53175*14.50941
01/15/2015 04:55:00*14.5296*14.51651*14.5333*14.50741
01/15/2015 05:00:00*14.51651*14.5381*14.53857*14.50981
01/15/2015 05:05:00*14.5381*14.52281*14.5403*14.51341
01/15/2015 05:10:00*14.52281*14.53767*14.5406*14.52061
01/15/2015 05:15:00*14.53767*14.53471*14.54531*14.52471
01/15/2015 05:20:00*14.53471*14.54081*14.5439*14.53391
01/15/2015 05:25:00*14.54081*14.53931*14.54491*14.53681
01/15/2015 05:30:00*14.53931*14.547*14.5504*14.53711
01/15/2015 05:35:00*14.547*14.53891*14.548*14.53121
01/15/2015 05:40:00*14.53891*14.5495*14.5505*14.53861
01/15/2015 05:45:00*14.5495*14.5733*14.5733*14.54691
01/15/2015 05:50:00*14.5733*14.5699*14.581*14.56421
01/15/2015 05:55:00*14.5699*14.56057*14.5703*14.56057
01/15/2015 06:00:00*14.56057*14.5534*14.5629*14.5534
01/15/2015 06:05:00*14.5534*14.55993*14.56645*14.5438
01/15/2015 06:10:00*14.55993*14.5539*14.5718*14.5538
01/15/2015 06:15:00*14.5539*14.52917*14.554*14.52902
01/15/2015 06:20:00*14.52917*14.5343*14.5385*14.52722
01/15/2015 06:25:00*14.5343*14.5349*14.5498*14.5336
01/15/2015 06:30:00*14.5349*14.53371*14.5356*14.5181
01/15/2015 06:35:00*14.53371*14.52601*14.54321*14.5156
01/15/2015 06:40:00*14.52601*14.5177*14.53191*14.5168
01/15/2015 06:45:00*14.5177*14.52178*14.5299*14.5177
01/15/2015 06:50:00*14.52178*14.51921*14.52681*14.50731
01/15/2015 06:55:00*14.51921*14.5215*14.52681*14.51811
01/15/2015 07:00:00*14.5215*14.5278*14.5292*14.5209
01/15/2015 07:05:00*14.5278*14.52155*14.5278*14.52071
01/15/2015 07:10:00*14.52155*14.5026*14.52155*14.50003
01/15/2015 07:15:00*14.5026*14.5067*14.5186*14.5005
01/15/2015 07:20:00*14.5067*14.4918*14.50951*14.4918
01/15/2015 07:25:00*14.4918*14.49171*14.495*14.47818
01/15/2015 07:30:00*14.49171*14.49102*14.49352*14.49002
01/15/2015 07:35:00*14.49102*14.476*14.4917*14.4755
01/15/2015 07:40:00*14.476*14.4599*14.47807*14.45751
01/15/2015 07:45:00*14.4599*14.47403*14.4742*14.4518
01/15/2015 07:50:00*14.47403*14.46347*14.4749*14.46347
01/15/2015 07:55:00*14.46347*14.4598*14.4687*14.45814
01/15/2015 08:00:00*14.4598*14.45262*14.4609*14.45066
01/15/2015 08:05:00*14.45262*14.4695*14.4767*14.44954
01/15/2015 08:10:00*14.4695*14.45979*14.47289*14.4568
01/15/2015 08:15:00*14.45979*14.4624*14.4718*14.4595
01/15/2015 08:20:00*14.4624*14.4494*14.464*14.44368
01/15/2015 08:25:00*14.4494*14.4471*14.45044*14.4384
01/15/2015 08:30:00*14.4471*14.44094*14.44981*14.4358
01/15/2015 08:35:00*14.44094*14.4565*14.4571*14.4369
01/15/2015 08:40:00*14.4565*14.44578*14.4565*14.44193
01/15/2015 08:45:00*14.44578*14.44311*14.45311*14.4403
01/15/2015 08:50:00*14.44311*14.4431*14.4475*14.43432
01/15/2015 08:55:00*14.4431*14.44314*14.4541*14.4403
01/15/2015 09:00:00*14.44314*14.45686*14.45736*14.443
01/15/2015 09:05:00*14.45686*14.47241*14.47241*14.4517
01/15/2015 09:10:00*14.47241*14.46775*14.4727*14.46395
01/15/2015 09:15:00*14.46775*14.46965*14.47251*14.4633
01/15/2015 09:20:00*14.46965*14.48281*14.4908*14.4693
01/15/2015 09:25:00*14.48281*14.47839*14.49165*14.47839
01/15/2015 09:30:00*14.47839*14.4788*14.4862*14.4737
01/15/2015 09:35:00*14.4788*14.4872*14.4885*14.4769
01/15/2015 09:40:00*14.4872*14.5117*14.5209*14.4871
01/15/2015 09:45:00*14.5117*14.53121*14.53121*14.5034
01/15/2015 09:50:00*14.53121*14.54211*14.54211*14.5168
01/15/2015 09:55:00*14.54211*14.542*14.5445*14.52981
01/15/2015 10:00:00*14.542*14.53114*14.5436*14.5301
01/15/2015 10:05:00*14.53114*14.52802*14.5348*14.52032
01/15/2015 10:10:00*14.52802*14.53381*14.53602*14.52485
01/15/2015 10:15:00*14.53381*14.53205*14.5361*14.52795
01/15/2015 10:20:00*14.53205*14.5328*14.53711*14.52834
01/15/2015 10:25:00*14.5328*14.53464*14.5374*14.52833
01/15/2015 10:30:00*14.53464*14.52979*14.53515*14.524
01/15/2015 10:35:00*14.52979*14.53378*14.5371*14.52753
01/15/2015 10:40:00*14.53378*14.5455*14.5472*14.53303
01/15/2015 10:45:00*14.5455*14.5603*14.574*14.54252
01/15/2015 10:50:00*14.5603*14.55311*14.5611*14.5485
01/15/2015 10:55:00*14.55311*14.5433*14.55381*14.54181
01/15/2015 11:00:00*14.5433*14.5524*14.5547*14.5433
01/15/2015 11:05:00*14.5524*14.566*14.57559*14.54827
01/15/2015 11:10:00*14.566*14.5621*14.56979*14.55505
01/15/2015 11:15:00*14.5621*14.56445*14.57569*14.55611
01/15/2015 11:20:00*14.56445*14.5943*14.60851*14.56445
01/15/2015 11:25:00*14.5943*14.63277*14.6356*14.5844
01/15/2015 11:30:00*14.63277*14.64128*14.64721*14.6228
01/15/2015 11:35:00*14.64128*14.6492*14.66975*14.6403
01/15/2015 11:40:00*14.6492*14.63153*14.6492*14.63153
01/15/2015 11:45:00*14.63153*14.61191*14.63521*14.61025
01/15/2015 11:50:00*14.61191*14.6094*14.62707*14.60832
01/15/2015 11:55:00*14.6094*14.5975*14.61033*14.59666
01/15/2015 12:00:00*14.5975*14.5926*14.6045*14.591
01/15/2015 12:05:00*14.5926*14.60365*14.6103*14.5908
01/15/2015 12:10:00*14.60365*14.59647*14.6045*14.59157
01/15/2015 12:15:00*14.59647*14.59753*14.60194*14.59197
01/15/2015 12:20:00*14.59753*14.60801*14.60981*14.596
01/15/2015 12:25:00*14.60801*14.6119*14.6221*14.6047
01/15/2015 12:30:00*14.6119*14.60578*14.61581*14.60177
01/15/2015 12:35:00*14.60578*14.60233*14.60827*14.60102
01/15/2015 12:40:00*14.60233*14.621*14.62751*14.60233
01/15/2015 12:45:00*14.621*14.62041*14.62171*14.61515
01/15/2015 12:50:00*14.62041*14.61331*14.62141*14.61128
01/15/2015 12:55:00*14.61331*14.6076*14.61652*14.60727
01/15/2015 13:00:00*14.6076*14.61181*14.61191*14.6073
01/15/2015 13:05:00*14.61181*14.6102*14.61216*14.60563
01/15/2015 13:10:00*14.6102*14.60483*14.6105*14.6024
01/15/2015 13:15:00*14.60483*14.60711*14.61301*14.603
01/15/2015 13:20:00*14.60711*14.61087*14.61414*14.60338
01/15/2015 13:25:00*14.61087*14.63551*14.63551*14.61077
01/15/2015 13:30:00*14.63551*14.64505*14.64644*14.6317
01/15/2015 13:35:00*14.64505*14.63538*14.64505*14.63513
01/15/2015 13:40:00*14.63538*14.6411*14.6411*14.63051
01/15/2015 13:45:00*14.6411*14.63523*14.6448*14.62701
01/15/2015 13:50:00*14.63523*14.62979*14.64*14.62878
01/15/2015 13:55:00*14.62979*14.63152*14.6323*14.6238
01/15/2015 14:00:00*14.63152*14.63778*14.6393*14.63152
01/15/2015 14:05:00*14.63778*14.63985*14.64003*14.63678
01/15/2015 14:10:00*14.63985*14.62738*14.64278*14.62461
01/15/2015 14:15:00*14.62738*14.62578*14.63051*14.61631
01/15/2015 14:20:00*14.62578*14.6202*14.6268*14.61639
01/15/2015 14:25:00*14.6202*14.639*14.6406*14.6199
01/15/2015 14:30:00*14.639*14.63231*14.64371*14.63036
01/15/2015 14:35:00*14.63231*14.62141*14.63611*14.62131
01/15/2015 14:40:00*14.62141*14.62308*14.62601*14.6203
01/15/2015 14:45:00*14.62308*14.61861*14.62426*14.61533
01/15/2015 14:50:00*14.61861*14.63261*14.63373*14.61771
01/15/2015 14:55:00*14.63261*14.63785*14.64079*14.63151
01/15/2015 15:00:00*14.63785*14.63896*14.64633*14.63072
01/15/2015 15:05:00*14.63896*14.63571*14.64031*14.63269
01/15/2015 15:10:00*14.63571*14.64002*14.6406*14.63539
01/15/2015 15:15:00*14.64002*14.66141*14.6615*14.64002
01/15/2015 15:20:00*14.66141*14.6421*14.66141*14.64141
01/15/2015 15:25:00*14.6421*14.65371*14.66375*14.6421
01/15/2015 15:30:00*14.65371*14.6578*14.6578*14.6424
01/15/2015 15:35:00*14.6578*14.65161*14.6578*14.64911
01/15/2015 15:40:00*14.65161*14.6499*14.65521*14.64661
01/15/2015 15:45:00*14.6499*14.64731*14.6522*14.64001
01/15/2015 15:50:00*14.64731*14.6563*14.6563*14.64132
01/15/2015 15:55:00*14.6563*14.6543*14.66133*14.6503
01/15/2015 16:00:00*14.6543*14.65831*14.6594*14.65083
01/15/2015 16:05:00*14.65831*14.66044*14.6639*14.65691
01/15/2015 16:10:00*14.66044*14.66045*14.6615*14.65981
01/15/2015 16:15:00*14.66045*14.65993*14.66045*14.65919
01/15/2015 16:20:00*14.65993*14.65792*14.66158*14.65792
01/15/2015 16:25:00*14.65792*14.66446*14.67009*14.6573
01/15/2015 16:30:00*14.66446*14.67359*14.67604*14.664
01/15/2015 16:35:00*14.67359*14.68034*14.6806*14.67077
01/15/2015 16:40:00*14.68034*14.6713*14.6816*14.67052
01/15/2015 16:45:00*14.6713*14.669*14.67275*14.66543
01/15/2015 16:50:00*14.669*14.65251*14.6713*14.64591
01/15/2015 16:55:00*14.65251*14.66471*14.6661*14.65051
01/15/2015 17:00:00*14.66471*14.6619*14.6672*14.6617
