01/13/2015 17:05:00*14.6097*14.61228*14.6169*14.6092
01/13/2015 17:10:00*14.61228*14.61228*14.61228*14.61228
01/13/2015 17:15:00*14.61228*14.61228*14.61228*14.61228
01/13/2015 17:20:00*14.61228*14.61228*14.61228*14.61194
01/13/2015 17:25:00*14.61228*14.61094*14.61228*14.61094
01/13/2015 17:30:00*14.61094*14.61181*14.61228*14.61094
01/13/2015 17:35:00*14.61181*14.60924*14.61181*14.60924
01/13/2015 17:40:00*14.60924*14.6044*14.60924*14.6037
01/13/2015 17:45:00*14.6044*14.6044*14.6044*14.6032
01/13/2015 17:50:00*14.6044*14.60925*14.60925*14.6044
01/13/2015 17:55:00*14.60925*14.6051*14.61021*14.6051
01/13/2015 18:00:00*14.6051*14.6051*14.6051*14.6051
01/13/2015 18:05:00*14.6051*14.60831*14.6164*14.6051
01/13/2015 18:10:00*14.60831*14.60551*14.60971*14.60501
01/13/2015 18:15:00*14.60551*14.60379*14.60551*14.60379
01/13/2015 18:20:00*14.60379*14.60257*14.60401*14.60257
01/13/2015 18:25:00*14.60257*14.60185*14.60257*14.60185
01/13/2015 18:30:00*14.60185*14.59831*14.60185*14.59731
01/13/2015 18:35:00*14.59831*14.60071*14.60491*14.59831
01/13/2015 18:40:00*14.60071*14.599*14.60071*14.59781
01/13/2015 18:45:00*14.599*14.60411*14.60411*14.599
01/13/2015 18:50:00*14.60411*14.60421*14.60441*14.60411
01/13/2015 18:55:00*14.60421*14.6057*14.6078*14.60421
01/13/2015 19:00:00*14.6057*14.6062*14.6062*14.6056
01/13/2015 19:05:00*14.6062*14.60551*14.6062*14.60551
01/13/2015 19:10:00*14.60551*14.60591*14.60591*14.60543
01/13/2015 19:15:00*14.60591*14.60571*14.60631*14.6057
01/13/2015 19:20:00*14.60571*14.60447*14.60571*14.60447
01/13/2015 19:25:00*14.60447*14.60409*14.60481*14.60409
01/13/2015 19:30:00*14.60409*14.60126*14.60409*14.60126
01/13/2015 19:35:00*14.60126*14.60231*14.60231*14.60126
01/13/2015 19:40:00*14.60231*14.60298*14.60527*14.60231
01/13/2015 19:45:00*14.60298*14.60271*14.60298*14.60211
01/13/2015 19:50:00*14.60271*14.60287*14.6037*14.60271
01/13/2015 19:55:00*14.60287*14.60257*14.60287*14.60257
01/13/2015 20:00:00*14.60257*14.6033*14.6033*14.60201
01/13/2015 20:05:00*14.6033*14.6033*14.6035*14.603
01/13/2015 20:10:00*14.6033*14.60221*14.6038*14.60161
01/13/2015 20:15:00*14.60221*14.6023*14.60241*14.6019
01/13/2015 20:20:00*14.6023*14.60483*14.6051*14.602
01/13/2015 20:25:00*14.60483*14.6051*14.6056*14.60483
01/13/2015 20:30:00*14.6051*14.6062*14.6129*14.605
01/13/2015 20:35:00*14.6062*14.6056*14.6062*14.6056
01/13/2015 20:40:00*14.6056*14.6066*14.60821*14.6056
01/13/2015 20:45:00*14.6066*14.60592*14.60661*14.6054
01/13/2015 20:50:00*14.60592*14.61241*14.61643*14.60592
01/13/2015 20:55:00*14.61241*14.6216*14.6292*14.6103
01/13/2015 21:00:00*14.6216*14.6235*14.6235*14.62
01/13/2015 21:05:00*14.6235*14.6281*14.6291*14.6235
01/13/2015 21:10:00*14.6281*14.6297*14.63*14.62698
01/13/2015 21:15:00*14.6297*14.62861*14.6304*14.62821
01/13/2015 21:20:00*14.62861*14.6374*14.6378*14.62861
01/13/2015 21:25:00*14.6374*14.6406*14.6436*14.63388
01/13/2015 21:30:00*14.6406*14.6436*14.6441*14.63604
01/13/2015 21:35:00*14.6436*14.6425*14.6445*14.64131
01/13/2015 21:40:00*14.6425*14.6412*14.6435*14.6412
01/13/2015 21:45:00*14.6412*14.6427*14.6443*14.6412
01/13/2015 21:50:00*14.6427*14.6424*14.643*14.64128
01/13/2015 21:55:00*14.6424*14.6436*14.6438*14.64109
01/13/2015 22:00:00*14.6436*14.6421*14.6438*14.6412
01/13/2015 22:05:00*14.6421*14.6425*14.6438*14.64106
01/13/2015 22:10:00*14.6425*14.64431*14.64451*14.6422
01/13/2015 22:15:00*14.64431*14.6502*14.65051*14.64271
01/13/2015 22:20:00*14.6502*14.65551*14.65551*14.65
01/13/2015 22:25:00*14.65551*14.657*14.657*14.65512
01/13/2015 22:30:00*14.657*14.658*14.6588*14.657
01/13/2015 22:35:00*14.658*14.65901*14.65961*14.65779
01/13/2015 22:40:00*14.65901*14.65908*14.65981*14.65897
01/13/2015 22:45:00*14.65908*14.65861*14.6623*14.6585
01/13/2015 22:50:00*14.65861*14.65931*14.65931*14.6586
01/13/2015 22:55:00*14.65931*14.6603*14.66151*14.65827
01/13/2015 23:00:00*14.6603*14.66425*14.6655*14.65941
01/13/2015 23:05:00*14.66425*14.66029*14.66425*14.66029
01/13/2015 23:10:00*14.66029*14.66019*14.66029*14.66019
01/13/2015 23:15:00*14.66019*14.66019*14.66019*14.66019
01/13/2015 23:20:00*14.66019*14.66019*14.66019*14.66019
01/13/2015 23:25:00*14.66019*14.65671*14.66019*14.65625
01/13/2015 23:30:00*14.65671*14.65653*14.65691*14.65653
01/13/2015 23:35:00*14.65653*14.65652*14.65654*14.65652
01/13/2015 23:40:00*14.65652*14.6551*14.65653*14.6551
01/13/2015 23:45:00*14.6551*14.6551*14.6551*14.6551
01/13/2015 23:50:00*14.6551*14.6551*14.6551*14.6551
01/13/2015 23:55:00*14.6551*14.6535*14.6551*14.6535
01/14/2015 00:00:00*14.6535*14.65336*14.6535*14.65336
01/14/2015 00:05:00*14.65336*14.65341*14.65341*14.6529
01/14/2015 00:10:00*14.65341*14.65301*14.65341*14.65281
01/14/2015 00:15:00*14.65301*14.65318*14.65331*14.65301
01/14/2015 00:20:00*14.65318*14.6548*14.6548*14.65318
01/14/2015 00:25:00*14.6548*14.65411*14.6553*14.654
01/14/2015 00:30:00*14.65411*14.65651*14.65651*14.65411
01/14/2015 00:35:00*14.65651*14.65811*14.65841*14.65651
01/14/2015 00:40:00*14.65811*14.65885*14.6598*14.65803
01/14/2015 00:45:00*14.65885*14.65879*14.65891*14.65868
01/14/2015 00:50:00*14.65879*14.66125*14.66125*14.65879
01/14/2015 00:55:00*14.66125*14.66249*14.6655*14.6572
01/14/2015 01:00:00*14.66249*14.66262*14.66741*14.66249
01/14/2015 01:05:00*14.66262*14.6625*14.66381*14.66104
01/14/2015 01:10:00*14.6625*14.66081*14.66261*14.66081
01/14/2015 01:15:00*14.66081*14.66059*14.66081*14.66059
01/14/2015 01:20:00*14.66059*14.66154*14.66154*14.66059
01/14/2015 01:25:00*14.66154*14.66154*14.66154*14.66154
01/14/2015 01:30:00*14.66154*14.66221*14.66221*14.66154
01/14/2015 01:35:00*14.66221*14.66305*14.66321*14.6613
01/14/2015 01:40:00*14.66305*14.66371*14.66371*14.6628
01/14/2015 01:45:00*14.66371*14.68881*14.68881*14.66371
01/14/2015 01:50:00*14.68881*14.68971*14.68971*14.68486
01/14/2015 01:55:00*14.68971*14.69351*14.6938*14.68737
01/14/2015 02:00:00*14.69351*14.69594*14.69611*14.69351
01/14/2015 02:05:00*14.69594*14.69742*14.70501*14.6951
01/14/2015 02:10:00*14.69742*14.6891*14.69961*14.68689
01/14/2015 02:15:00*14.6891*14.69589*14.6998*14.6889
01/14/2015 02:20:00*14.69589*14.68721*14.6961*14.6868
01/14/2015 02:25:00*14.68721*14.67974*14.6902*14.67974
01/14/2015 02:30:00*14.67974*14.6904*14.6905*14.67974
01/14/2015 02:35:00*14.6904*14.695*14.6989*14.6868
01/14/2015 02:40:00*14.695*14.68061*14.6995*14.6799
01/14/2015 02:45:00*14.68061*14.68069*14.68184*14.6782
01/14/2015 02:50:00*14.68069*14.6835*14.6844*14.6797
01/14/2015 02:55:00*14.6835*14.6709*14.6835*14.6689
01/14/2015 03:00:00*14.6709*14.67529*14.67531*14.66911
01/14/2015 03:05:00*14.67529*14.65432*14.67831*14.65432
01/14/2015 03:10:00*14.65432*14.6636*14.6636*14.6488
01/14/2015 03:15:00*14.6636*14.67231*14.6746*14.6633
01/14/2015 03:20:00*14.67231*14.6604*14.67231*14.6588
01/14/2015 03:25:00*14.6604*14.6628*14.6636*14.6592
01/14/2015 03:30:00*14.6628*14.66452*14.66452*14.65622
01/14/2015 03:35:00*14.66452*14.66779*14.6682*14.66452
01/14/2015 03:40:00*14.66779*14.6565*14.6681*14.65621
01/14/2015 03:45:00*14.6565*14.64584*14.65691*14.64168
01/14/2015 03:50:00*14.64584*14.6336*14.6488*14.6298
01/14/2015 03:55:00*14.6336*14.6401*14.6421*14.6282
01/14/2015 04:00:00*14.6401*14.6419*14.6419*14.6297
01/14/2015 04:05:00*14.6419*14.657*14.6593*14.6419
01/14/2015 04:10:00*14.657*14.66082*14.66082*14.6543
01/14/2015 04:15:00*14.66082*14.66082*14.661*14.6605
01/14/2015 04:20:00*14.66082*14.6612*14.6612*14.66081
01/14/2015 04:25:00*14.6612*14.66279*14.66279*14.65679
01/14/2015 04:30:00*14.66279*14.68508*14.6857*14.66279
01/14/2015 04:35:00*14.68508*14.6747*14.68754*14.6714
01/14/2015 04:40:00*14.6747*14.6903*14.6978*14.6747
01/14/2015 04:45:00*14.6903*14.67721*14.6908*14.6741
01/14/2015 04:50:00*14.67721*14.67431*14.67721*14.6739
01/14/2015 04:55:00*14.67431*14.65806*14.67431*14.6537
01/14/2015 05:00:00*14.65806*14.67191*14.67991*14.65789
01/14/2015 05:05:00*14.67191*14.6582*14.68087*14.65691
01/14/2015 05:10:00*14.6582*14.6437*14.6585*14.6436
01/14/2015 05:15:00*14.6437*14.6282*14.6447*14.6209
01/14/2015 05:20:00*14.6282*14.6308*14.6317*14.628
01/14/2015 05:25:00*14.6308*14.6313*14.6322*14.6296
01/14/2015 05:30:00*14.6313*14.6283*14.6313*14.62579
01/14/2015 05:35:00*14.6283*14.62752*14.6294*14.62602
01/14/2015 05:40:00*14.62752*14.62451*14.62752*14.62081
01/14/2015 05:45:00*14.62451*14.63101*14.63101*14.6245
01/14/2015 05:50:00*14.63101*14.628*14.63101*14.6224
01/14/2015 05:55:00*14.628*14.6343*14.6416*14.62781
01/14/2015 06:00:00*14.6343*14.6316*14.6347*14.63081
01/14/2015 06:05:00*14.6316*14.63752*14.63752*14.62836
01/14/2015 06:10:00*14.63752*14.6343*14.6379*14.6313
01/14/2015 06:15:00*14.6343*14.62196*14.6362*14.62194
01/14/2015 06:20:00*14.62196*14.6328*14.6341*14.61702
01/14/2015 06:25:00*14.6328*14.6278*14.63327*14.6211
01/14/2015 06:30:00*14.6278*14.6285*14.6298*14.6277
01/14/2015 06:35:00*14.6285*14.62009*14.63081*14.61842
01/14/2015 06:40:00*14.62009*14.62654*14.628*14.62004
01/14/2015 06:45:00*14.62654*14.6195*14.62752*14.6193
01/14/2015 06:50:00*14.6195*14.6233*14.62396*14.6195
01/14/2015 06:55:00*14.6233*14.62302*14.6245*14.62196
01/14/2015 07:00:00*14.62302*14.624*14.62461*14.62233
01/14/2015 07:05:00*14.624*14.6274*14.6304*14.62379
01/14/2015 07:10:00*14.6274*14.62028*14.62741*14.62002
01/14/2015 07:15:00*14.62028*14.62179*14.62631*14.61541
01/14/2015 07:20:00*14.62179*14.6153*14.62179*14.61231
01/14/2015 07:25:00*14.6153*14.60329*14.6168*14.60164
01/14/2015 07:30:00*14.60329*14.6048*14.6058*14.5981
01/14/2015 07:35:00*14.6048*14.6178*14.61992*14.6028
01/14/2015 07:40:00*14.6178*14.6228*14.62529*14.6151
01/14/2015 07:45:00*14.6228*14.6251*14.6263*14.62027
01/14/2015 07:50:00*14.6251*14.63202*14.63327*14.62181
01/14/2015 07:55:00*14.63202*14.63851*14.6398*14.62829
01/14/2015 08:00:00*14.63851*14.63487*14.63851*14.62984
01/14/2015 08:05:00*14.63487*14.6343*14.6432*14.63312
01/14/2015 08:10:00*14.6343*14.62427*14.6414*14.62427
01/14/2015 08:15:00*14.62427*14.61741*14.6258*14.6147
01/14/2015 08:20:00*14.61741*14.6154*14.61741*14.61109
01/14/2015 08:25:00*14.6154*14.6154*14.6161*14.6135
01/14/2015 08:30:00*14.6154*14.6177*14.6212*14.6154
01/14/2015 08:35:00*14.6177*14.58209*14.6178*14.5765
01/14/2015 08:40:00*14.58209*14.58727*14.58911*14.5701
01/14/2015 08:45:00*14.58727*14.57*14.58727*14.56698
01/14/2015 08:50:00*14.57*14.56741*14.58163*14.56718
01/14/2015 08:55:00*14.56741*14.59102*14.59102*14.567
01/14/2015 09:00:00*14.59102*14.60038*14.60142*14.5892
01/14/2015 09:05:00*14.60038*14.59261*14.60779*14.59145
01/14/2015 09:10:00*14.59261*14.59628*14.59628*14.58971
01/14/2015 09:15:00*14.59628*14.61918*14.62227*14.59577
01/14/2015 09:20:00*14.61918*14.6169*14.62218*14.6083
01/14/2015 09:25:00*14.6169*14.63831*14.6576*14.6169
01/14/2015 09:30:00*14.63831*14.63128*14.64079*14.6305
01/14/2015 09:35:00*14.63128*14.6313*14.6333*14.62278
01/14/2015 09:40:00*14.6313*14.6158*14.63302*14.6155
01/14/2015 09:45:00*14.6158*14.60929*14.6191*14.6079
01/14/2015 09:50:00*14.60929*14.59831*14.60929*14.59263
01/14/2015 09:55:00*14.59831*14.59901*14.60367*14.59532
01/14/2015 10:00:00*14.59901*14.5964*14.6046*14.5926
01/14/2015 10:05:00*14.5964*14.58659*14.598*14.5779
01/14/2015 10:10:00*14.58659*14.57005*14.58678*14.5502
01/14/2015 10:15:00*14.57005*14.5806*14.58314*14.56645
01/14/2015 10:20:00*14.5806*14.56401*14.58063*14.5636
01/14/2015 10:25:00*14.56401*14.56031*14.56531*14.55084
01/14/2015 10:30:00*14.56031*14.5686*14.571*14.55979
01/14/2015 10:35:00*14.5686*14.5748*14.5876*14.5674
01/14/2015 10:40:00*14.5748*14.56923*14.5772*14.56923
01/14/2015 10:45:00*14.56923*14.5583*14.5703*14.5576
01/14/2015 10:50:00*14.5583*14.5753*14.5753*14.5583
01/14/2015 10:55:00*14.5753*14.57732*14.5782*14.5711
01/14/2015 11:00:00*14.57732*14.57532*14.5808*14.57399
01/14/2015 11:05:00*14.57532*14.5703*14.57532*14.56319
01/14/2015 11:10:00*14.5703*14.5726*14.5733*14.56299
01/14/2015 11:15:00*14.5726*14.57111*14.57514*14.56632
01/14/2015 11:20:00*14.57111*14.57331*14.57572*14.56988
01/14/2015 11:25:00*14.57331*14.57138*14.5762*14.57088
01/14/2015 11:30:00*14.57138*14.5643*14.57251*14.56158
01/14/2015 11:35:00*14.5643*14.5676*14.5676*14.56189
01/14/2015 11:40:00*14.5676*14.56309*14.5682*14.56191
01/14/2015 11:45:00*14.56309*14.5638*14.5671*14.55744
01/14/2015 11:50:00*14.5638*14.56731*14.56731*14.5603
01/14/2015 11:55:00*14.56731*14.57239*14.5746*14.56308
01/14/2015 12:00:00*14.57239*14.5742*14.5759*14.5679
01/14/2015 12:05:00*14.5742*14.5568*14.5743*14.55583
01/14/2015 12:10:00*14.5568*14.5592*14.5632*14.5516
01/14/2015 12:15:00*14.5592*14.5497*14.5601*14.54803
01/14/2015 12:20:00*14.5497*14.5478*14.5532*14.54611
01/14/2015 12:25:00*14.5478*14.54939*14.5514*14.54602
01/14/2015 12:30:00*14.54939*14.54921*14.55131*14.5472
01/14/2015 12:35:00*14.54921*14.54763*14.5521*14.54713
01/14/2015 12:40:00*14.54763*14.531*14.54791*14.5296
01/14/2015 12:45:00*14.531*14.5455*14.5455*14.5306
01/14/2015 12:50:00*14.5455*14.5449*14.5489*14.5376
01/14/2015 12:55:00*14.5449*14.54988*14.55038*14.54189
01/14/2015 13:00:00*14.54988*14.5489*14.5538*14.54551
01/14/2015 13:05:00*14.5489*14.5528*14.5564*14.5489
01/14/2015 13:10:00*14.5528*14.5542*14.5544*14.54881
01/14/2015 13:15:00*14.5542*14.5654*14.56881*14.5533
01/14/2015 13:20:00*14.5654*14.5652*14.5702*14.5625
01/14/2015 13:25:00*14.5652*14.5586*14.5652*14.5551
01/14/2015 13:30:00*14.5586*14.5636*14.5646*14.5586
01/14/2015 13:35:00*14.5636*14.55801*14.5691*14.55689
01/14/2015 13:40:00*14.55801*14.5621*14.5703*14.55614
01/14/2015 13:45:00*14.5621*14.564*14.5719*14.561
01/14/2015 13:50:00*14.564*14.5734*14.5734*14.5606
01/14/2015 13:55:00*14.5734*14.5729*14.5747*14.5705
01/14/2015 14:00:00*14.5729*14.5744*14.5766*14.5706
01/14/2015 14:05:00*14.5744*14.5668*14.5757*14.564
01/14/2015 14:10:00*14.5668*14.56888*14.5701*14.56388
01/14/2015 14:15:00*14.56888*14.5521*14.56888*14.5498
01/14/2015 14:20:00*14.5521*14.5414*14.5559*14.53746
01/14/2015 14:25:00*14.5414*14.5387*14.5447*14.5367
01/14/2015 14:30:00*14.5387*14.5192*14.5394*14.5192
01/14/2015 14:35:00*14.5192*14.5208*14.5237*14.51344
01/14/2015 14:40:00*14.5208*14.5268*14.5277*14.5085
01/14/2015 14:45:00*14.5268*14.5309*14.5384*14.5218
01/14/2015 14:50:00*14.5309*14.5221*14.5406*14.5221
01/14/2015 14:55:00*14.5221*14.5303*14.5372*14.5172
01/14/2015 15:00:00*14.5303*14.52578*14.5312*14.51808
01/14/2015 15:05:00*14.52578*14.5204*14.5305*14.51847
01/14/2015 15:10:00*14.5204*14.5124*14.5269*14.50873
01/14/2015 15:15:00*14.5124*14.515*14.5273*14.512
01/14/2015 15:20:00*14.515*14.4995*14.5185*14.4894
01/14/2015 15:25:00*14.4995*14.5044*14.50741*14.4948
01/14/2015 15:30:00*14.5044*14.50072*14.509*14.4994
01/14/2015 15:35:00*14.50072*14.49781*14.5073*14.4969
01/14/2015 15:40:00*14.49781*14.4996*14.5064*14.4977
01/14/2015 15:45:00*14.4996*14.4933*14.5042*14.49291
01/14/2015 15:50:00*14.4933*14.4784*14.4933*14.4784
01/14/2015 15:55:00*14.4784*14.4857*14.4892*14.4784
01/14/2015 16:00:00*14.4857*14.4916*14.4953*14.4857
01/14/2015 16:05:00*14.4916*14.4876*14.4916*14.4854
01/14/2015 16:10:00*14.4876*14.4906*14.4928*14.4858
01/14/2015 16:15:00*14.4906*14.4901*14.4919*14.48791
01/14/2015 16:20:00*14.4901*14.4874*14.492*14.48687
01/14/2015 16:25:00*14.4874*14.4874*14.48816*14.4855
01/14/2015 16:30:00*14.4874*14.4874*14.48958*14.4864
01/14/2015 16:35:00*14.4874*14.49141*14.49155*14.4874
01/14/2015 16:40:00*14.49141*14.4849*14.49191*14.48353
01/14/2015 16:45:00*14.4849*14.4874*14.4899*14.4849
01/14/2015 16:50:00*14.4874*14.4858*14.4878*14.4858
01/14/2015 16:55:00*14.4858*14.4875*14.4885*14.483
01/14/2015 17:00:00*14.4875*14.4828*14.49*14.4826
