01/12/2015 17:05:00*14.6477*14.65*14.6505*14.647
01/12/2015 17:10:00*14.65*14.65001*14.65001*14.6491
01/12/2015 17:15:00*14.65001*14.65001*14.65001*14.65001
01/12/2015 17:20:00*14.65001*14.65001*14.65001*14.65001
01/12/2015 17:25:00*14.65001*14.65001*14.65001*14.65001
01/12/2015 17:30:00*14.65001*14.64902*14.65001*14.64902
01/12/2015 17:35:00*14.64902*14.64902*14.64902*14.6478
01/12/2015 17:40:00*14.64902*14.64902*14.64902*14.64902
01/12/2015 17:45:00*14.64902*14.64902*14.64902*14.64902
01/12/2015 17:50:00*14.64902*14.64881*14.64902*14.64881
01/12/2015 17:55:00*14.64881*14.64881*14.64881*14.64881
01/12/2015 18:00:00*14.64881*14.65326*14.65326*14.64881
01/12/2015 18:05:00*14.65326*14.65022*14.65326*14.6491
01/12/2015 18:10:00*14.65022*14.64861*14.65022*14.64841
01/12/2015 18:15:00*14.64861*14.6497*14.65001*14.64861
01/12/2015 18:20:00*14.6497*14.65462*14.6547*14.64943
01/12/2015 18:25:00*14.65462*14.65462*14.65462*14.65462
01/12/2015 18:30:00*14.65462*14.65491*14.65491*14.65461
01/12/2015 18:35:00*14.65491*14.65351*14.65501*14.65351
01/12/2015 18:40:00*14.65351*14.64901*14.65351*14.6485
01/12/2015 18:45:00*14.64901*14.64941*14.64941*14.64901
01/12/2015 18:50:00*14.64941*14.64933*14.64971*14.64933
01/12/2015 18:55:00*14.64933*14.64961*14.64961*14.64933
01/12/2015 19:00:00*14.64961*14.64941*14.64961*14.64941
01/12/2015 19:05:00*14.64941*14.64906*14.64941*14.64906
01/12/2015 19:10:00*14.64906*14.65241*14.65241*14.64906
01/12/2015 19:15:00*14.65241*14.65311*14.65311*14.65241
01/12/2015 19:20:00*14.65311*14.65591*14.65591*14.65261
01/12/2015 19:25:00*14.65591*14.65521*14.65591*14.65501
01/12/2015 19:30:00*14.65521*14.65191*14.65521*14.65191
01/12/2015 19:35:00*14.65191*14.65211*14.65311*14.65191
01/12/2015 19:40:00*14.65211*14.65194*14.6534*14.65194
01/12/2015 19:45:00*14.65194*14.65178*14.65194*14.65178
01/12/2015 19:50:00*14.65178*14.64731*14.65178*14.6473
01/12/2015 19:55:00*14.64731*14.64771*14.64771*14.6469
01/12/2015 20:00:00*14.64771*14.64811*14.64811*14.64771
01/12/2015 20:05:00*14.64811*14.64811*14.64811*14.64811
01/12/2015 20:10:00*14.64811*14.64691*14.64811*14.64691
01/12/2015 20:15:00*14.64691*14.64691*14.64691*14.64691
01/12/2015 20:20:00*14.64691*14.64677*14.64691*14.64677
01/12/2015 20:25:00*14.64677*14.64677*14.64677*14.64677
01/12/2015 20:30:00*14.64677*14.64677*14.64677*14.64677
01/12/2015 20:35:00*14.64677*14.64551*14.64677*14.64541
01/12/2015 20:40:00*14.64551*14.64631*14.64641*14.64551
01/12/2015 20:45:00*14.64631*14.64881*14.64901*14.64631
01/12/2015 20:50:00*14.64881*14.64738*14.64881*14.64738
01/12/2015 20:55:00*14.64738*14.64345*14.64738*14.64345
01/12/2015 21:00:00*14.64345*14.6431*14.64531*14.6431
01/12/2015 21:05:00*14.6431*14.64201*14.6431*14.64171
01/12/2015 21:10:00*14.64201*14.64281*14.64291*14.64201
01/12/2015 21:15:00*14.64281*14.64141*14.64281*14.64108
01/12/2015 21:20:00*14.64141*14.6441*14.6441*14.64084
01/12/2015 21:25:00*14.6441*14.64871*14.64871*14.64328
01/12/2015 21:30:00*14.64871*14.64886*14.64901*14.64592
01/12/2015 21:35:00*14.64886*14.64886*14.64886*14.64886
01/12/2015 21:40:00*14.64886*14.64188*14.64886*14.64188
01/12/2015 21:45:00*14.64188*14.64111*14.64188*14.64111
01/12/2015 21:50:00*14.64111*14.64111*14.64111*14.64111
01/12/2015 21:55:00*14.64111*14.64041*14.64111*14.6397
01/12/2015 22:00:00*14.64041*14.6406*14.6409*14.64041
01/12/2015 22:05:00*14.6406*14.64015*14.6406*14.64015
01/12/2015 22:10:00*14.64015*14.63587*14.64015*14.63453
01/12/2015 22:15:00*14.63587*14.6341*14.6372*14.63347
01/12/2015 22:20:00*14.6341*14.6336*14.6343*14.63337
01/12/2015 22:25:00*14.6336*14.6338*14.6342*14.6334
01/12/2015 22:30:00*14.6338*14.63337*14.6338*14.63337
01/12/2015 22:35:00*14.63337*14.6334*14.6374*14.63337
01/12/2015 22:40:00*14.6334*14.63661*14.63871*14.6334
01/12/2015 22:45:00*14.63661*14.63671*14.63671*14.63661
01/12/2015 22:50:00*14.63671*14.63656*14.63671*14.63656
01/12/2015 22:55:00*14.63656*14.63751*14.63751*14.63656
01/12/2015 23:00:00*14.63751*14.65027*14.65091*14.63751
01/12/2015 23:05:00*14.65027*14.65691*14.65889*14.65027
01/12/2015 23:10:00*14.65691*14.65731*14.65731*14.65691
01/12/2015 23:15:00*14.65731*14.65701*14.65731*14.65661
01/12/2015 23:20:00*14.65701*14.65741*14.65741*14.65701
01/12/2015 23:25:00*14.65741*14.6579*14.65821*14.65741
01/12/2015 23:30:00*14.6579*14.6619*14.6624*14.65754
01/12/2015 23:35:00*14.6619*14.6619*14.66686*14.6614
01/12/2015 23:40:00*14.6619*14.66161*14.6621*14.6608
01/12/2015 23:45:00*14.66161*14.66137*14.6618*14.65908
01/12/2015 23:50:00*14.66137*14.6617*14.6617*14.66136
01/12/2015 23:55:00*14.6617*14.6601*14.6619*14.65907
01/13/2015 00:00:00*14.6601*14.6578*14.6634*14.6578
01/13/2015 00:05:00*14.6578*14.64874*14.6578*14.64874
01/13/2015 00:10:00*14.64874*14.64941*14.64941*14.64861
01/13/2015 00:15:00*14.64941*14.64831*14.6511*14.6481
01/13/2015 00:20:00*14.64831*14.6441*14.64831*14.64152
01/13/2015 00:25:00*14.6441*14.648*14.6483*14.64396
01/13/2015 00:30:00*14.648*14.648*14.6484*14.6477
01/13/2015 00:35:00*14.648*14.6482*14.6488*14.6444
01/13/2015 00:40:00*14.6482*14.648*14.6493*14.64746
01/13/2015 00:45:00*14.648*14.6489*14.6492*14.6479
01/13/2015 00:50:00*14.6489*14.6482*14.649*14.64812
01/13/2015 00:55:00*14.6482*14.6481*14.6488*14.648
01/13/2015 01:00:00*14.6481*14.648*14.6482*14.64744
01/13/2015 01:05:00*14.648*14.6482*14.6489*14.6478
01/13/2015 01:10:00*14.6482*14.64957*14.652*14.648
01/13/2015 01:15:00*14.64957*14.64537*14.6498*14.64537
01/13/2015 01:20:00*14.64537*14.64555*14.64659*14.64524
01/13/2015 01:25:00*14.64555*14.64457*14.64663*14.64346
01/13/2015 01:30:00*14.64457*14.64374*14.64462*14.64201
01/13/2015 01:35:00*14.64374*14.64424*14.64424*14.64308
01/13/2015 01:40:00*14.64424*14.64229*14.64456*14.64206
01/13/2015 01:45:00*14.64229*14.6428*14.6431*14.6417
01/13/2015 01:50:00*14.6428*14.64251*14.6431*14.64205
01/13/2015 01:55:00*14.64251*14.64771*14.65064*14.6424
01/13/2015 02:00:00*14.64771*14.64715*14.6493*14.64715
01/13/2015 02:05:00*14.64715*14.6417*14.6476*14.6417
01/13/2015 02:10:00*14.6417*14.6456*14.6456*14.6405
01/13/2015 02:15:00*14.6456*14.6539*14.6547*14.6456
01/13/2015 02:20:00*14.6539*14.6558*14.6565*14.6539
01/13/2015 02:25:00*14.6558*14.6617*14.6622*14.6558
01/13/2015 02:30:00*14.6617*14.6621*14.6625*14.66001
01/13/2015 02:35:00*14.6621*14.66192*14.66266*14.66143
01/13/2015 02:40:00*14.66192*14.6624*14.6628*14.66157
01/13/2015 02:45:00*14.6624*14.6645*14.665*14.66215
01/13/2015 02:50:00*14.6645*14.65857*14.6648*14.6575
01/13/2015 02:55:00*14.65857*14.6556*14.66227*14.65483
01/13/2015 03:00:00*14.6556*14.65929*14.65932*14.65473
01/13/2015 03:05:00*14.65929*14.65319*14.65929*14.65048
01/13/2015 03:10:00*14.65319*14.65282*14.6543*14.64931
01/13/2015 03:15:00*14.65282*14.64682*14.65282*14.64526
01/13/2015 03:20:00*14.64682*14.643*14.64682*14.643
01/13/2015 03:25:00*14.643*14.64431*14.64431*14.6428
01/13/2015 03:30:00*14.64431*14.64283*14.6453*14.64283
01/13/2015 03:35:00*14.64283*14.64283*14.6458*14.64283
01/13/2015 03:40:00*14.64283*14.64283*14.64284*14.64281
01/13/2015 03:45:00*14.64283*14.6432*14.6434*14.64236
01/13/2015 03:50:00*14.6432*14.64584*14.64584*14.64266
01/13/2015 03:55:00*14.64584*14.64649*14.64683*14.64482
01/13/2015 04:00:00*14.64649*14.647*14.64731*14.64649
01/13/2015 04:05:00*14.647*14.64681*14.6473*14.64596
01/13/2015 04:10:00*14.64681*14.64667*14.64761*14.64666
01/13/2015 04:15:00*14.64667*14.64779*14.64782*14.6464
01/13/2015 04:20:00*14.64779*14.64785*14.6507*14.64738
01/13/2015 04:25:00*14.64785*14.65794*14.66152*14.64785
01/13/2015 04:30:00*14.65794*14.6625*14.66427*14.65536
01/13/2015 04:35:00*14.6625*14.6622*14.6628*14.66021
01/13/2015 04:40:00*14.6622*14.6547*14.6627*14.65429
01/13/2015 04:45:00*14.6547*14.65081*14.6552*14.65079
01/13/2015 04:50:00*14.65081*14.65477*14.65502*14.65077
01/13/2015 04:55:00*14.65477*14.66052*14.66427*14.65129
01/13/2015 05:00:00*14.66052*14.65827*14.66052*14.65412
01/13/2015 05:05:00*14.65827*14.65597*14.65827*14.65447
01/13/2015 05:10:00*14.65597*14.66427*14.66427*14.65448
01/13/2015 05:15:00*14.66427*14.66081*14.66427*14.65771
01/13/2015 05:20:00*14.66081*14.66061*14.6616*14.6602
01/13/2015 05:25:00*14.66061*14.66079*14.66178*14.6596
01/13/2015 05:30:00*14.66079*14.65961*14.66079*14.65961
01/13/2015 05:35:00*14.65961*14.65881*14.65981*14.65846
01/13/2015 05:40:00*14.65881*14.64961*14.65881*14.6456
01/13/2015 05:45:00*14.64961*14.65208*14.65231*14.64961
01/13/2015 05:50:00*14.65208*14.6524*14.6532*14.65171
01/13/2015 05:55:00*14.6524*14.6551*14.6551*14.65149
01/13/2015 06:00:00*14.6551*14.65478*14.656*14.65354
01/13/2015 06:05:00*14.65478*14.66081*14.66081*14.65441
01/13/2015 06:10:00*14.66081*14.67397*14.67671*14.66081
01/13/2015 06:15:00*14.67397*14.65389*14.67397*14.65348
01/13/2015 06:20:00*14.65389*14.6478*14.65401*14.64691
01/13/2015 06:25:00*14.6478*14.63578*14.64828*14.6343
01/13/2015 06:30:00*14.63578*14.64431*14.64431*14.63173
01/13/2015 06:35:00*14.64431*14.65077*14.65279*14.64381
01/13/2015 06:40:00*14.65077*14.6338*14.65077*14.6313
01/13/2015 06:45:00*14.6338*14.63651*14.6368*14.6338
01/13/2015 06:50:00*14.63651*14.64732*14.6478*14.63651
01/13/2015 06:55:00*14.64732*14.6429*14.64831*14.641
01/13/2015 07:00:00*14.6429*14.64277*14.6431*14.64277
01/13/2015 07:05:00*14.64277*14.63841*14.6429*14.63791
01/13/2015 07:10:00*14.63841*14.63096*14.63841*14.6267
01/13/2015 07:15:00*14.63096*14.62802*14.6326*14.6264
01/13/2015 07:20:00*14.62802*14.62855*14.62855*14.62111
01/13/2015 07:25:00*14.62855*14.6305*14.63201*14.62369
01/13/2015 07:30:00*14.6305*14.62951*14.6351*14.6273
01/13/2015 07:35:00*14.62951*14.62631*14.6323*14.62451
01/13/2015 07:40:00*14.62631*14.62541*14.6271*14.6231
01/13/2015 07:45:00*14.62541*14.62552*14.6279*14.62379
01/13/2015 07:50:00*14.62552*14.6268*14.6268*14.62015
01/13/2015 07:55:00*14.6268*14.62281*14.6268*14.62227
01/13/2015 08:00:00*14.62281*14.6253*14.62553*14.6228
01/13/2015 08:05:00*14.6253*14.6221*14.62777*14.62129
01/13/2015 08:10:00*14.6221*14.61179*14.6226*14.6057
01/13/2015 08:15:00*14.61179*14.61511*14.6178*14.6086
01/13/2015 08:20:00*14.61511*14.60901*14.6176*14.60841
01/13/2015 08:25:00*14.60901*14.61007*14.61214*14.6089
01/13/2015 08:30:00*14.61007*14.6101*14.6127*14.6063
01/13/2015 08:35:00*14.6101*14.60987*14.6113*14.6078
01/13/2015 08:40:00*14.60987*14.61653*14.61677*14.60987
01/13/2015 08:45:00*14.61653*14.61979*14.62577*14.61653
01/13/2015 08:50:00*14.61979*14.62048*14.62178*14.61752
01/13/2015 08:55:00*14.62048*14.62227*14.62241*14.61803
01/13/2015 09:00:00*14.62227*14.62261*14.62341*14.6208
01/13/2015 09:05:00*14.62261*14.62152*14.62971*14.61977
01/13/2015 09:10:00*14.62152*14.61753*14.62228*14.61418
01/13/2015 09:15:00*14.61753*14.6165*14.62103*14.61571
01/13/2015 09:20:00*14.6165*14.60253*14.617*14.60253
01/13/2015 09:25:00*14.60253*14.59082*14.6027*14.5863
01/13/2015 09:30:00*14.59082*14.59681*14.5984*14.5903
01/13/2015 09:35:00*14.59681*14.58277*14.59681*14.5813
01/13/2015 09:40:00*14.58277*14.5933*14.59504*14.58277
01/13/2015 09:45:00*14.5933*14.59378*14.59577*14.59127
01/13/2015 09:50:00*14.59378*14.58952*14.59527*14.58927
01/13/2015 09:55:00*14.58952*14.58779*14.5972*14.5862
01/13/2015 10:00:00*14.58779*14.58743*14.59077*14.58291
01/13/2015 10:05:00*14.58743*14.59617*14.59642*14.58618
01/13/2015 10:10:00*14.59617*14.58668*14.59617*14.58392
01/13/2015 10:15:00*14.58668*14.58153*14.58793*14.57803
01/13/2015 10:20:00*14.58153*14.57791*14.58303*14.5762
01/13/2015 10:25:00*14.57791*14.57692*14.5781*14.57581
01/13/2015 10:30:00*14.57692*14.56861*14.57767*14.56714
01/13/2015 10:35:00*14.56861*14.56752*14.5738*14.56752
01/13/2015 10:40:00*14.56752*14.55787*14.56771*14.55628
01/13/2015 10:45:00*14.55787*14.56042*14.56067*14.5494
01/13/2015 10:50:00*14.56042*14.54578*14.56167*14.545
01/13/2015 10:55:00*14.54578*14.55706*14.55881*14.53753
01/13/2015 11:00:00*14.55706*14.56342*14.56616*14.55092
01/13/2015 11:05:00*14.56342*14.5611*14.5649*14.55741
01/13/2015 11:10:00*14.5611*14.56128*14.56128*14.55552
01/13/2015 11:15:00*14.56128*14.56417*14.56642*14.56077
01/13/2015 11:20:00*14.56417*14.54519*14.56552*14.54416
01/13/2015 11:25:00*14.54519*14.55852*14.56242*14.54112
01/13/2015 11:30:00*14.55852*14.56152*14.5651*14.5555
01/13/2015 11:35:00*14.56152*14.57067*14.57068*14.56077
01/13/2015 11:40:00*14.57067*14.57677*14.57828*14.57067
01/13/2015 11:45:00*14.57677*14.57764*14.5838*14.57677
01/13/2015 11:50:00*14.57764*14.57252*14.58147*14.57252
01/13/2015 11:55:00*14.57252*14.58252*14.5851*14.57252
01/13/2015 12:00:00*14.58252*14.57628*14.58252*14.57628
01/13/2015 12:05:00*14.57628*14.582*14.5829*14.576
01/13/2015 12:10:00*14.582*14.5858*14.5866*14.581
01/13/2015 12:15:00*14.5858*14.57927*14.5886*14.57526
01/13/2015 12:20:00*14.57927*14.58*14.5828*14.57902
01/13/2015 12:25:00*14.58*14.57792*14.58118*14.57792
01/13/2015 12:30:00*14.57792*14.5769*14.57792*14.5751
01/13/2015 12:35:00*14.5769*14.5762*14.5806*14.5738
01/13/2015 12:40:00*14.5762*14.57577*14.5853*14.5708
01/13/2015 12:45:00*14.57577*14.5714*14.577*14.5713
01/13/2015 12:50:00*14.5714*14.56128*14.5726*14.56017
01/13/2015 12:55:00*14.56128*14.5584*14.56802*14.5558
01/13/2015 13:00:00*14.5584*14.568*14.5681*14.5576
01/13/2015 13:05:00*14.568*14.57244*14.5735*14.5635
01/13/2015 13:10:00*14.57244*14.57353*14.5743*14.57213
01/13/2015 13:15:00*14.57353*14.5602*14.5736*14.55955
01/13/2015 13:20:00*14.5602*14.56643*14.5678*14.55883
01/13/2015 13:25:00*14.56643*14.57628*14.57802*14.56643
01/13/2015 13:30:00*14.57628*14.5742*14.5813*14.5666
01/13/2015 13:35:00*14.5742*14.57801*14.58352*14.5737
01/13/2015 13:40:00*14.57801*14.582*14.5851*14.57781
01/13/2015 13:45:00*14.582*14.58502*14.5875*14.5793
01/13/2015 13:50:00*14.58502*14.5898*14.5934*14.585
01/13/2015 13:55:00*14.5898*14.59828*14.6007*14.58881
01/13/2015 14:00:00*14.59828*14.5943*14.59931*14.59261
01/13/2015 14:05:00*14.5943*14.6165*14.6179*14.5943
01/13/2015 14:10:00*14.6165*14.61626*14.6239*14.615
01/13/2015 14:15:00*14.61626*14.63982*14.6408*14.61621
01/13/2015 14:20:00*14.63982*14.62802*14.64118*14.62229
01/13/2015 14:25:00*14.62802*14.62429*14.62853*14.61766
01/13/2015 14:30:00*14.62429*14.61961*14.6319*14.61731
01/13/2015 14:35:00*14.61961*14.6183*14.62027*14.61521
01/13/2015 14:40:00*14.6183*14.63528*14.63743*14.6183
01/13/2015 14:45:00*14.63528*14.6358*14.63777*14.6313
01/13/2015 14:50:00*14.6358*14.63271*14.63802*14.6303
01/13/2015 14:55:00*14.63271*14.63228*14.6353*14.6313
01/13/2015 15:00:00*14.63228*14.6447*14.64568*14.6319
01/13/2015 15:05:00*14.6447*14.6426*14.6463*14.6418
01/13/2015 15:10:00*14.6426*14.64441*14.64619*14.6405
01/13/2015 15:15:00*14.64441*14.63579*14.64619*14.63568
01/13/2015 15:20:00*14.63579*14.6245*14.63579*14.6221
01/13/2015 15:25:00*14.6245*14.61829*14.62777*14.61829
01/13/2015 15:30:00*14.61829*14.6131*14.6208*14.60705
01/13/2015 15:35:00*14.6131*14.6133*14.6191*14.60787
01/13/2015 15:40:00*14.6133*14.60579*14.61536*14.6048
01/13/2015 15:45:00*14.60579*14.60729*14.6103*14.60277
01/13/2015 15:50:00*14.60729*14.61271*14.6148*14.60728
01/13/2015 15:55:00*14.61271*14.62078*14.6224*14.6123
01/13/2015 16:00:00*14.62078*14.62071*14.6255*14.61269
01/13/2015 16:05:00*14.62071*14.61919*14.62612*14.61919
01/13/2015 16:10:00*14.61919*14.61594*14.61969*14.61594
01/13/2015 16:15:00*14.61594*14.61661*14.61961*14.61594
01/13/2015 16:20:00*14.61661*14.61678*14.61711*14.61619
01/13/2015 16:25:00*14.61678*14.61619*14.61678*14.61294
01/13/2015 16:30:00*14.61619*14.61474*14.61641*14.61361
01/13/2015 16:35:00*14.61474*14.6145*14.6171*14.6145
01/13/2015 16:40:00*14.6145*14.6148*14.6168*14.614
01/13/2015 16:45:00*14.6148*14.61591*14.6169*14.61424
01/13/2015 16:50:00*14.61591*14.61394*14.61591*14.613
01/13/2015 16:55:00*14.61394*14.61291*14.61494*14.61025
01/13/2015 17:00:00*14.61291*14.6097*14.61291*14.6094
