01/11/2015 17:05:00*14.5658*14.5677*14.5677*14.5658
01/11/2015 17:10:00*14.5677*14.5678*14.5725*14.5652
01/11/2015 17:15:00*14.5678*14.5675*14.5678*14.5651
01/11/2015 17:20:00*14.5675*14.5749*14.5756*14.565
01/11/2015 17:25:00*14.5749*14.5748*14.5755*14.5737
01/11/2015 17:30:00*14.5748*14.5746*14.5755*14.574
01/11/2015 17:35:00*14.5746*14.5751*14.5753*14.5729
01/11/2015 17:40:00*14.5751*14.5693*14.5751*14.5686
01/11/2015 17:45:00*14.5693*14.5693*14.5697*14.5676
01/11/2015 17:50:00*14.5693*14.569*14.5695*14.5684
01/11/2015 17:55:00*14.569*14.5733*14.5733*14.5663
01/11/2015 18:00:00*14.5733*14.5705*14.5733*14.57
01/11/2015 18:05:00*14.5705*14.57248*14.5734*14.5698
01/11/2015 18:10:00*14.57248*14.57491*14.57491*14.57248
01/11/2015 18:15:00*14.57491*14.57721*14.57721*14.57341
01/11/2015 18:20:00*14.57721*14.57951*14.57951*14.57411
01/11/2015 18:25:00*14.57951*14.57737*14.57951*14.57737
01/11/2015 18:30:00*14.57737*14.57647*14.57737*14.57647
01/11/2015 18:35:00*14.57647*14.57643*14.57861*14.57374
01/11/2015 18:40:00*14.57643*14.56961*14.57643*14.56961
01/11/2015 18:45:00*14.56961*14.5715*14.58121*14.56917
01/11/2015 18:50:00*14.5715*14.57231*14.57251*14.5715
01/11/2015 18:55:00*14.57231*14.5724*14.57461*14.5721
01/11/2015 19:00:00*14.5724*14.572*14.5725*14.572
01/11/2015 19:05:00*14.572*14.5725*14.5727*14.5715
01/11/2015 19:10:00*14.5725*14.5764*14.5764*14.5724
01/11/2015 19:15:00*14.5764*14.5754*14.5768*14.5754
01/11/2015 19:20:00*14.5754*14.572*14.57541*14.572
01/11/2015 19:25:00*14.572*14.5719*14.5721*14.5717
01/11/2015 19:30:00*14.5719*14.5715*14.572*14.5715
01/11/2015 19:35:00*14.5715*14.5722*14.5723*14.5709
01/11/2015 19:40:00*14.5722*14.5723*14.5724*14.5719
01/11/2015 19:45:00*14.5723*14.5719*14.5725*14.5719
01/11/2015 19:50:00*14.5719*14.5715*14.5721*14.5714
01/11/2015 19:55:00*14.5715*14.5658*14.5715*14.56541
01/11/2015 20:00:00*14.5658*14.5723*14.57231*14.5658
01/11/2015 20:05:00*14.5723*14.5725*14.5729*14.5722
01/11/2015 20:10:00*14.5725*14.57171*14.5725*14.57121
01/11/2015 20:15:00*14.57171*14.56961*14.5738*14.56847
01/11/2015 20:20:00*14.56961*14.5654*14.56961*14.5654
01/11/2015 20:25:00*14.5654*14.56508*14.5654*14.56508
01/11/2015 20:30:00*14.56508*14.56665*14.5673*14.56508
01/11/2015 20:35:00*14.56665*14.56762*14.56811*14.56665
01/11/2015 20:40:00*14.56762*14.56332*14.56781*14.56332
01/11/2015 20:45:00*14.56332*14.5643*14.5643*14.56207
01/11/2015 20:50:00*14.5643*14.56461*14.5647*14.564
01/11/2015 20:55:00*14.56461*14.5692*14.5692*14.56461
01/11/2015 21:00:00*14.5692*14.5735*14.5746*14.569
01/11/2015 21:05:00*14.5735*14.5739*14.5739*14.57267
01/11/2015 21:10:00*14.5739*14.57401*14.5741*14.57363
01/11/2015 21:15:00*14.57401*14.57451*14.5748*14.57367
01/11/2015 21:20:00*14.57451*14.57395*14.57451*14.5734
01/11/2015 21:25:00*14.57395*14.5741*14.5742*14.57385
01/11/2015 21:30:00*14.5741*14.57431*14.57431*14.57393
01/11/2015 21:35:00*14.57431*14.57381*14.57441*14.57381
01/11/2015 21:40:00*14.57381*14.57441*14.5746*14.57345
01/11/2015 21:45:00*14.57441*14.57401*14.57461*14.57391
01/11/2015 21:50:00*14.57401*14.57186*14.57401*14.57186
01/11/2015 21:55:00*14.57186*14.57141*14.57186*14.5705
01/11/2015 22:00:00*14.57141*14.57211*14.57241*14.57141
01/11/2015 22:05:00*14.57211*14.57139*14.57311*14.571
01/11/2015 22:10:00*14.57139*14.57188*14.57189*14.57139
01/11/2015 22:15:00*14.57188*14.57188*14.57188*14.57188
01/11/2015 22:20:00*14.57188*14.57188*14.57189*14.57188
01/11/2015 22:25:00*14.57188*14.57138*14.57189*14.57136
01/11/2015 22:30:00*14.57138*14.57051*14.57138*14.56989
01/11/2015 22:35:00*14.57051*14.56403*14.57051*14.56403
01/11/2015 22:40:00*14.56403*14.56471*14.56471*14.56271
01/11/2015 22:45:00*14.56471*14.56724*14.5687*14.56471
01/11/2015 22:50:00*14.56724*14.56911*14.56911*14.56724
01/11/2015 22:55:00*14.56911*14.57541*14.57541*14.56911
01/11/2015 23:00:00*14.57541*14.57389*14.57541*14.57389
01/11/2015 23:05:00*14.57389*14.56881*14.57389*14.56861
01/11/2015 23:10:00*14.56881*14.56881*14.56881*14.56881
01/11/2015 23:15:00*14.56881*14.57281*14.57281*14.56881
01/11/2015 23:20:00*14.57281*14.57451*14.5748*14.57281
01/11/2015 23:25:00*14.57451*14.5735*14.57451*14.57323
01/11/2015 23:30:00*14.5735*14.5736*14.5754*14.57319
01/11/2015 23:35:00*14.5736*14.5703*14.57491*14.5703
01/11/2015 23:40:00*14.5703*14.57047*14.57047*14.5703
01/11/2015 23:45:00*14.57047*14.57029*14.57059*14.5693
01/11/2015 23:50:00*14.57029*14.57241*14.57364*14.5692
01/11/2015 23:55:00*14.57241*14.57255*14.57415*14.57218
01/12/2015 00:00:00*14.57255*14.57299*14.57299*14.57233
01/12/2015 00:05:00*14.57299*14.57212*14.573*14.57212
01/12/2015 00:10:00*14.57212*14.57218*14.5725*14.57212
01/12/2015 00:15:00*14.57218*14.57265*14.57266*14.57209
01/12/2015 00:20:00*14.57265*14.57235*14.57286*14.57225
01/12/2015 00:25:00*14.57235*14.57252*14.57266*14.57224
01/12/2015 00:30:00*14.57252*14.57181*14.57264*14.57168
01/12/2015 00:35:00*14.57181*14.57289*14.57289*14.57168
01/12/2015 00:40:00*14.57289*14.57433*14.57439*14.57257
01/12/2015 00:45:00*14.57433*14.57383*14.57433*14.57348
01/12/2015 00:50:00*14.57383*14.57428*14.57458*14.5737
01/12/2015 00:55:00*14.57428*14.57235*14.57428*14.57218
01/12/2015 01:00:00*14.57235*14.57021*14.57235*14.56741
01/12/2015 01:05:00*14.57021*14.57201*14.57201*14.57021
01/12/2015 01:10:00*14.57201*14.57121*14.57201*14.57111
01/12/2015 01:15:00*14.57121*14.572*14.5723*14.57121
01/12/2015 01:20:00*14.572*14.572*14.5723*14.57187
01/12/2015 01:25:00*14.572*14.56954*14.572*14.56954
01/12/2015 01:30:00*14.56954*14.56964*14.56991*14.5693
01/12/2015 01:35:00*14.56964*14.5723*14.5724*14.56936
01/12/2015 01:40:00*14.5723*14.5731*14.5733*14.57193
01/12/2015 01:45:00*14.5731*14.5729*14.5733*14.5726
01/12/2015 01:50:00*14.5729*14.5713*14.573*14.57097
01/12/2015 01:55:00*14.5713*14.589*14.59251*14.5713
01/12/2015 02:00:00*14.589*14.5876*14.59*14.5859
01/12/2015 02:05:00*14.5876*14.5862*14.58958*14.5861
01/12/2015 02:10:00*14.5862*14.5864*14.5871*14.5799
01/12/2015 02:15:00*14.5864*14.5883*14.5885*14.5862
01/12/2015 02:20:00*14.5883*14.5857*14.5883*14.5846
01/12/2015 02:25:00*14.5857*14.5861*14.587*14.5851
01/12/2015 02:30:00*14.5861*14.582*14.58781*14.582
01/12/2015 02:35:00*14.582*14.58541*14.58541*14.58132
01/12/2015 02:40:00*14.58541*14.58762*14.58803*14.58541
01/12/2015 02:45:00*14.58762*14.5977*14.5977*14.58752
01/12/2015 02:50:00*14.5977*14.59981*14.60628*14.5977
01/12/2015 02:55:00*14.59981*14.6054*14.6055*14.59922
01/12/2015 03:00:00*14.6054*14.6013*14.6068*14.60095
01/12/2015 03:05:00*14.6013*14.60431*14.6076*14.6013
01/12/2015 03:10:00*14.60431*14.60433*14.6111*14.60431
01/12/2015 03:15:00*14.60433*14.6181*14.6181*14.6043
01/12/2015 03:20:00*14.6181*14.6225*14.6231*14.6172
01/12/2015 03:25:00*14.6225*14.6181*14.6246*14.61752
01/12/2015 03:30:00*14.6181*14.62197*14.62197*14.60851
01/12/2015 03:35:00*14.62197*14.6146*14.62197*14.61128
01/12/2015 03:40:00*14.6146*14.61475*14.6163*14.6144
01/12/2015 03:45:00*14.61475*14.61431*14.6155*14.6143
01/12/2015 03:50:00*14.61431*14.613*14.6154*14.6124
01/12/2015 03:55:00*14.613*14.61079*14.614*14.6098
01/12/2015 04:00:00*14.61079*14.61146*14.61278*14.61079
01/12/2015 04:05:00*14.61146*14.61297*14.61446*14.60471
01/12/2015 04:10:00*14.61297*14.61302*14.6132*14.61199
01/12/2015 04:15:00*14.61302*14.61449*14.61647*14.61302
01/12/2015 04:20:00*14.61449*14.61397*14.61521*14.61249
01/12/2015 04:25:00*14.61397*14.61317*14.61447*14.61169
01/12/2015 04:30:00*14.61317*14.60431*14.61317*14.60404
01/12/2015 04:35:00*14.60431*14.605*14.61002*14.60296
01/12/2015 04:40:00*14.605*14.6106*14.6106*14.605
01/12/2015 04:45:00*14.6106*14.61651*14.61651*14.60979
01/12/2015 04:50:00*14.61651*14.61677*14.61931*14.61627
01/12/2015 04:55:00*14.61677*14.61511*14.61753*14.6145
01/12/2015 05:00:00*14.61511*14.61877*14.61877*14.612
01/12/2015 05:05:00*14.61877*14.6184*14.6218*14.61732
01/12/2015 05:10:00*14.6184*14.6207*14.6246*14.6184
01/12/2015 05:15:00*14.6207*14.61132*14.6225*14.6113
01/12/2015 05:20:00*14.61132*14.6189*14.62279*14.61128
01/12/2015 05:25:00*14.6189*14.6223*14.6223*14.61878
01/12/2015 05:30:00*14.6223*14.6157*14.6223*14.61233
01/12/2015 05:35:00*14.6157*14.6155*14.6173*14.6155
01/12/2015 05:40:00*14.6155*14.6147*14.61561*14.6147
01/12/2015 05:45:00*14.6147*14.63578*14.63731*14.6147
01/12/2015 05:50:00*14.63578*14.6259*14.63578*14.62579
01/12/2015 05:55:00*14.6259*14.62579*14.6265*14.62579
01/12/2015 06:00:00*14.62579*14.6263*14.6265*14.62579
01/12/2015 06:05:00*14.6263*14.6305*14.63078*14.62578
01/12/2015 06:10:00*14.6305*14.62931*14.63527*14.6262
01/12/2015 06:15:00*14.62931*14.6298*14.63079*14.62581
01/12/2015 06:20:00*14.6298*14.625*14.6298*14.625
01/12/2015 06:25:00*14.625*14.6252*14.6253*14.62488
01/12/2015 06:30:00*14.6252*14.6148*14.6252*14.6095
01/12/2015 06:35:00*14.6148*14.61488*14.6158*14.614
01/12/2015 06:40:00*14.61488*14.6202*14.6225*14.61488
01/12/2015 06:45:00*14.6202*14.63228*14.63229*14.6202
01/12/2015 06:50:00*14.63228*14.62482*14.63228*14.62481
01/12/2015 06:55:00*14.62482*14.62978*14.63028*14.6238
01/12/2015 07:00:00*14.62978*14.62481*14.62978*14.62479
01/12/2015 07:05:00*14.62481*14.6178*14.62481*14.61752
01/12/2015 07:10:00*14.6178*14.61701*14.6189*14.61696
01/12/2015 07:15:00*14.61701*14.61766*14.61791*14.61518
01/12/2015 07:20:00*14.61766*14.63228*14.63329*14.61766
01/12/2015 07:25:00*14.63228*14.63557*14.63628*14.62779
01/12/2015 07:30:00*14.63557*14.63879*14.64179*14.6333
01/12/2015 07:35:00*14.63879*14.64529*14.64752*14.63752
01/12/2015 07:40:00*14.64529*14.64491*14.653*14.64477
01/12/2015 07:45:00*14.64491*14.6451*14.64778*14.64035
01/12/2015 07:50:00*14.6451*14.6508*14.6517*14.6451
01/12/2015 07:55:00*14.6508*14.6596*14.6605*14.65078
01/12/2015 08:00:00*14.6596*14.66552*14.66778*14.6596
01/12/2015 08:05:00*14.66552*14.65871*14.66571*14.65377
01/12/2015 08:10:00*14.65871*14.65261*14.6598*14.65125
01/12/2015 08:15:00*14.65261*14.6514*14.65402*14.65082
01/12/2015 08:20:00*14.6514*14.6472*14.65161*14.64453
01/12/2015 08:25:00*14.6472*14.66408*14.66758*14.6472
01/12/2015 08:30:00*14.66408*14.67045*14.67378*14.65941
01/12/2015 08:35:00*14.67045*14.66478*14.67228*14.66478
01/12/2015 08:40:00*14.66478*14.66301*14.67102*14.66281
01/12/2015 08:45:00*14.66301*14.66079*14.66877*14.6577
01/12/2015 08:50:00*14.66079*14.65527*14.66277*14.65341
01/12/2015 08:55:00*14.65527*14.655*14.6559*14.65131
01/12/2015 09:00:00*14.655*14.65921*14.66078*14.6543
01/12/2015 09:05:00*14.65921*14.6575*14.66332*14.65578
01/12/2015 09:10:00*14.6575*14.65928*14.6615*14.6555
01/12/2015 09:15:00*14.65928*14.66528*14.66528*14.6591
01/12/2015 09:20:00*14.66528*14.66119*14.66602*14.66081
01/12/2015 09:25:00*14.66119*14.65239*14.66131*14.65239
01/12/2015 09:30:00*14.65239*14.65617*14.6599*14.65239
01/12/2015 09:35:00*14.65617*14.65189*14.65771*14.64691
01/12/2015 09:40:00*14.65189*14.65438*14.6577*14.65188
01/12/2015 09:45:00*14.65438*14.64801*14.65531*14.647
01/12/2015 09:50:00*14.64801*14.64578*14.65011*14.6439
01/12/2015 09:55:00*14.64578*14.6363*14.64579*14.636
01/12/2015 10:00:00*14.6363*14.6418*14.6418*14.63251
01/12/2015 10:05:00*14.6418*14.6385*14.64668*14.63579
01/12/2015 10:10:00*14.6385*14.6301*14.6385*14.6279
01/12/2015 10:15:00*14.6301*14.63*14.6343*14.63
01/12/2015 10:20:00*14.63*14.63968*14.64067*14.628
01/12/2015 10:25:00*14.63968*14.63693*14.63969*14.63328
01/12/2015 10:30:00*14.63693*14.63779*14.64181*14.63391
01/12/2015 10:35:00*14.63779*14.64142*14.64392*14.63301
01/12/2015 10:40:00*14.64142*14.64378*14.6494*14.63781
01/12/2015 10:45:00*14.64378*14.65202*14.65216*14.64273
01/12/2015 10:50:00*14.65202*14.65302*14.6564*14.64803
01/12/2015 10:55:00*14.65302*14.64378*14.65429*14.64221
01/12/2015 11:00:00*14.64378*14.64391*14.64679*14.64252
01/12/2015 11:05:00*14.64391*14.65127*14.65328*14.64202
01/12/2015 11:10:00*14.65127*14.6542*14.6542*14.64735
01/12/2015 11:15:00*14.6542*14.6563*14.6583*14.65281
01/12/2015 11:20:00*14.6563*14.65152*14.6563*14.65152
01/12/2015 11:25:00*14.65152*14.65002*14.6545*14.64977
01/12/2015 11:30:00*14.65002*14.64777*14.6536*14.64777
01/12/2015 11:35:00*14.64777*14.64802*14.65077*14.64752
01/12/2015 11:40:00*14.64802*14.6394*14.64802*14.63653
01/12/2015 11:45:00*14.6394*14.64303*14.64303*14.63828
01/12/2015 11:50:00*14.64303*14.65002*14.6503*14.64061
01/12/2015 11:55:00*14.65002*14.64111*14.65002*14.6403
01/12/2015 12:00:00*14.64111*14.63753*14.6427*14.6373
01/12/2015 12:05:00*14.63753*14.6352*14.6384*14.63311
01/12/2015 12:10:00*14.6352*14.64043*14.6411*14.6346
01/12/2015 12:15:00*14.64043*14.63521*14.6408*14.63486
01/12/2015 12:20:00*14.63521*14.63378*14.6382*14.63272
01/12/2015 12:25:00*14.63378*14.63527*14.6368*14.63302
01/12/2015 12:30:00*14.63527*14.63511*14.63591*14.63228
01/12/2015 12:35:00*14.63511*14.63853*14.63891*14.63278
01/12/2015 12:40:00*14.63853*14.63252*14.63853*14.63229
01/12/2015 12:45:00*14.63252*14.63781*14.63791*14.6322
01/12/2015 12:50:00*14.63781*14.64069*14.6413*14.63778
01/12/2015 12:55:00*14.64069*14.64027*14.64338*14.63977
01/12/2015 13:00:00*14.64027*14.64027*14.6436*14.64
01/12/2015 13:05:00*14.64027*14.63231*14.6406*14.6323
01/12/2015 13:10:00*14.63231*14.62801*14.6364*14.62801
01/12/2015 13:15:00*14.62801*14.6308*14.6358*14.62371
01/12/2015 13:20:00*14.6308*14.62808*14.6322*14.62361
01/12/2015 13:25:00*14.62808*14.63101*14.63268*14.62808
01/12/2015 13:30:00*14.63101*14.6315*14.6322*14.6303
01/12/2015 13:35:00*14.6315*14.6228*14.6328*14.62221
01/12/2015 13:40:00*14.6228*14.6278*14.6288*14.6219
01/12/2015 13:45:00*14.6278*14.63578*14.63977*14.6276
01/12/2015 13:50:00*14.63578*14.63777*14.6421*14.63527
01/12/2015 13:55:00*14.63777*14.64102*14.6412*14.6368
01/12/2015 14:00:00*14.64102*14.6459*14.6497*14.64003
01/12/2015 14:05:00*14.6459*14.6432*14.6463*14.643
01/12/2015 14:10:00*14.6432*14.6465*14.6473*14.64227
01/12/2015 14:15:00*14.6465*14.65171*14.6581*14.64578
01/12/2015 14:20:00*14.65171*14.65521*14.658*14.65076
01/12/2015 14:25:00*14.65521*14.65191*14.6553*14.64981
01/12/2015 14:30:00*14.65191*14.65541*14.65541*14.65111
01/12/2015 14:35:00*14.65541*14.65206*14.6591*14.65168
01/12/2015 14:40:00*14.65206*14.66252*14.6633*14.6513
01/12/2015 14:45:00*14.66252*14.6619*14.6626*14.66
01/12/2015 14:50:00*14.6619*14.66201*14.6636*14.66052
01/12/2015 14:55:00*14.66201*14.6558*14.6632*14.65553
01/12/2015 15:00:00*14.6558*14.6518*14.66249*14.6518
01/12/2015 15:05:00*14.6518*14.6448*14.6526*14.6405
01/12/2015 15:10:00*14.6448*14.6486*14.6488*14.64452
01/12/2015 15:15:00*14.6486*14.6409*14.6487*14.64041
01/12/2015 15:20:00*14.6409*14.6425*14.643*14.64011
01/12/2015 15:25:00*14.6425*14.64241*14.643*14.6401
01/12/2015 15:30:00*14.64241*14.64201*14.643*14.64102
01/12/2015 15:35:00*14.64201*14.64386*14.64486*14.64039
01/12/2015 15:40:00*14.64386*14.6436*14.6444*14.643
01/12/2015 15:45:00*14.6436*14.6558*14.6595*14.64311
01/12/2015 15:50:00*14.6558*14.6513*14.6558*14.64821
01/12/2015 15:55:00*14.6513*14.65396*14.65777*14.6513
01/12/2015 16:00:00*14.65396*14.655*14.65541*14.65311
01/12/2015 16:05:00*14.655*14.65651*14.65801*14.655
01/12/2015 16:10:00*14.65651*14.65408*14.65651*14.65408
01/12/2015 16:15:00*14.65408*14.65103*14.65408*14.65102
01/12/2015 16:20:00*14.65103*14.6555*14.6561*14.65102
01/12/2015 16:25:00*14.6555*14.65611*14.65651*14.65493
01/12/2015 16:30:00*14.65611*14.65521*14.65631*14.6544
01/12/2015 16:35:00*14.65521*14.65521*14.65547*14.6547
01/12/2015 16:40:00*14.65521*14.65291*14.65521*14.65291
01/12/2015 16:45:00*14.65291*14.65195*14.65291*14.6518
01/12/2015 16:50:00*14.65195*14.65195*14.65251*14.65195
01/12/2015 16:55:00*14.65195*14.65195*14.65195*14.65195
01/12/2015 17:00:00*14.65195*14.6477*14.65389*14.6477
