01/11/2015 15:00:00*14.5816*14.5816*14.5816*14.5816
01/11/2015 15:05:00*14.5816*14.5817*14.5834*14.5815
01/11/2015 15:10:00*14.5817*14.5817*14.5817*14.5817
01/11/2015 15:15:00*14.5817*14.5751*14.5817*14.5749
01/11/2015 15:20:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 15:25:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 15:30:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 15:35:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 15:40:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 15:45:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 15:50:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 15:55:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 16:00:00*14.5751*14.5751*14.5751*14.5751
01/11/2015 16:05:00*14.5751*14.5728*14.5751*14.5728
01/11/2015 16:10:00*14.5728*14.5728*14.5728*14.5728
01/11/2015 16:15:00*14.5728*14.5728*14.5728*14.5728
01/11/2015 16:20:00*14.5728*14.5728*14.5728*14.5728
01/11/2015 16:25:00*14.5728*14.5775*14.5775*14.5728
01/11/2015 16:30:00*14.5775*14.5775*14.5775*14.5775
01/11/2015 16:35:00*14.5775*14.5775*14.5775*14.5775
01/11/2015 16:40:00*14.5775*14.5775*14.5775*14.5775
01/11/2015 16:45:00*14.5775*14.5775*14.5775*14.5775
01/11/2015 16:50:00*14.5775*14.5775*14.5775*14.5728
01/11/2015 16:55:00*14.5775*14.5665*14.5775*14.5665
01/11/2015 17:00:00*14.5665*14.5658*14.5665*14.5658
