01/08/2015 17:05:00*14.664*14.6635*14.66595*14.6623
01/08/2015 17:10:00*14.6635*14.6591*14.6635*14.659
01/08/2015 17:15:00*14.6591*14.6612*14.66398*14.6585
01/08/2015 17:20:00*14.6612*14.66398*14.664*14.6612
01/08/2015 17:25:00*14.66398*14.664*14.6701*14.66398
01/08/2015 17:30:00*14.664*14.6638*14.664*14.6638
01/08/2015 17:35:00*14.6638*14.664*14.664*14.6637
01/08/2015 17:40:00*14.664*14.6637*14.664*14.6637
01/08/2015 17:45:00*14.6637*14.6638*14.664*14.6637
01/08/2015 17:50:00*14.6638*14.6638*14.6638*14.6638
01/08/2015 17:55:00*14.6638*14.6638*14.6638*14.6638
01/08/2015 18:00:00*14.6638*14.66266*14.6639*14.66266
01/08/2015 18:05:00*14.66266*14.666*14.666*14.66266
01/08/2015 18:10:00*14.666*14.6653*14.6661*14.6651
01/08/2015 18:15:00*14.6653*14.6645*14.6655*14.6644
01/08/2015 18:20:00*14.6645*14.6642*14.665*14.6641
01/08/2015 18:25:00*14.6642*14.6639*14.6646*14.6639
01/08/2015 18:30:00*14.6639*14.6642*14.6646*14.6639
01/08/2015 18:35:00*14.6642*14.6643*14.6646*14.6638
01/08/2015 18:40:00*14.6643*14.6648*14.6649*14.6639
01/08/2015 18:45:00*14.6648*14.664*14.6649*14.6638
01/08/2015 18:50:00*14.664*14.66315*14.6642*14.66315
01/08/2015 18:55:00*14.66315*14.66271*14.6633*14.66213
01/08/2015 19:00:00*14.66271*14.66213*14.6629*14.66208
01/08/2015 19:05:00*14.66213*14.65752*14.6623*14.65717
01/08/2015 19:10:00*14.65752*14.6579*14.65964*14.65752
01/08/2015 19:15:00*14.6579*14.6586*14.6586*14.6579
01/08/2015 19:20:00*14.6586*14.6613*14.662*14.6584
01/08/2015 19:25:00*14.6613*14.6611*14.6615*14.661
01/08/2015 19:30:00*14.6611*14.66013*14.6611*14.65717
01/08/2015 19:35:00*14.66013*14.6603*14.661*14.66013
01/08/2015 19:40:00*14.6603*14.66014*14.6606*14.66013
01/08/2015 19:45:00*14.66014*14.66013*14.66014*14.66013
01/08/2015 19:50:00*14.66013*14.6529*14.66162*14.6529
01/08/2015 19:55:00*14.6529*14.6545*14.6551*14.65262
01/08/2015 20:00:00*14.6545*14.6548*14.6548*14.65382
01/08/2015 20:05:00*14.6548*14.6531*14.6562*14.65231
01/08/2015 20:10:00*14.6531*14.6531*14.6551*14.65196
01/08/2015 20:15:00*14.6531*14.653*14.65461*14.6486
01/08/2015 20:20:00*14.653*14.6556*14.6564*14.653
01/08/2015 20:25:00*14.6556*14.6556*14.6558*14.6539
01/08/2015 20:30:00*14.6556*14.6566*14.6566*14.6554
01/08/2015 20:35:00*14.6566*14.6619*14.6629*14.6539
01/08/2015 20:40:00*14.6619*14.6603*14.6626*14.659
01/08/2015 20:45:00*14.6603*14.6645*14.6649*14.6588
01/08/2015 20:50:00*14.6645*14.6627*14.6685*14.6624
01/08/2015 20:55:00*14.6627*14.6622*14.6633*14.6602
01/08/2015 21:00:00*14.6622*14.6622*14.6622*14.6621
01/08/2015 21:05:00*14.6622*14.6623*14.6624*14.6622
01/08/2015 21:10:00*14.6623*14.6622*14.6623*14.66134
01/08/2015 21:15:00*14.6622*14.6618*14.6623*14.66132
01/08/2015 21:20:00*14.6618*14.66134*14.6623*14.66134
01/08/2015 21:25:00*14.66134*14.66137*14.6622*14.66085
01/08/2015 21:30:00*14.66137*14.66137*14.6615*14.66137
01/08/2015 21:35:00*14.66137*14.66192*14.6637*14.66136
01/08/2015 21:40:00*14.66192*14.66192*14.66192*14.66192
01/08/2015 21:45:00*14.66192*14.66187*14.66192*14.66187
01/08/2015 21:50:00*14.66187*14.66161*14.66188*14.66161
01/08/2015 21:55:00*14.66161*14.66187*14.66187*14.66157
01/08/2015 22:00:00*14.66187*14.66187*14.66187*14.66187
01/08/2015 22:05:00*14.66187*14.66187*14.66187*14.66187
01/08/2015 22:10:00*14.66187*14.66187*14.66187*14.66163
01/08/2015 22:15:00*14.66187*14.66241*14.66241*14.66187
01/08/2015 22:20:00*14.66241*14.6619*14.66291*14.66183
01/08/2015 22:25:00*14.6619*14.66191*14.66191*14.66168
01/08/2015 22:30:00*14.66191*14.66162*14.66191*14.66161
01/08/2015 22:35:00*14.66162*14.66161*14.66162*14.66161
01/08/2015 22:40:00*14.66161*14.6619*14.662*14.66161
01/08/2015 22:45:00*14.6619*14.6618*14.662*14.66179
01/08/2015 22:50:00*14.6618*14.66161*14.6618*14.66161
01/08/2015 22:55:00*14.66161*14.66136*14.66161*14.66136
01/08/2015 23:00:00*14.66136*14.66136*14.66136*14.66136
01/08/2015 23:05:00*14.66136*14.66136*14.66136*14.66136
01/08/2015 23:10:00*14.66136*14.66136*14.66136*14.66136
01/08/2015 23:15:00*14.66136*14.66136*14.66136*14.65971
01/08/2015 23:20:00*14.66136*14.66136*14.66136*14.66136
01/08/2015 23:25:00*14.66136*14.66038*14.66136*14.65818
01/08/2015 23:30:00*14.66038*14.66136*14.66136*14.66038
01/08/2015 23:35:00*14.66136*14.6577*14.66136*14.6577
01/08/2015 23:40:00*14.6577*14.65551*14.6577*14.65551
01/08/2015 23:45:00*14.65551*14.65771*14.65771*14.65551
01/08/2015 23:50:00*14.65771*14.66081*14.66081*14.65771
01/08/2015 23:55:00*14.66081*14.66241*14.66241*14.66081
01/09/2015 00:00:00*14.66241*14.66211*14.66251*14.66211
01/09/2015 00:05:00*14.66211*14.65988*14.66211*14.65988
01/09/2015 00:10:00*14.65988*14.65925*14.65989*14.65905
01/09/2015 00:15:00*14.65925*14.65893*14.65925*14.65873
01/09/2015 00:20:00*14.65893*14.65771*14.65893*14.65742
01/09/2015 00:25:00*14.65771*14.65821*14.65821*14.65771
01/09/2015 00:30:00*14.65821*14.66021*14.66021*14.65821
01/09/2015 00:35:00*14.66021*14.66041*14.66041*14.65981
01/09/2015 00:40:00*14.66041*14.66135*14.66351*14.66041
01/09/2015 00:45:00*14.66135*14.66135*14.66135*14.66135
01/09/2015 00:50:00*14.66135*14.66032*14.66135*14.66032
01/09/2015 00:55:00*14.66032*14.66032*14.66032*14.66032
01/09/2015 01:00:00*14.66032*14.65656*14.66032*14.65656
01/09/2015 01:05:00*14.65656*14.65561*14.65656*14.65521
01/09/2015 01:10:00*14.65561*14.65621*14.65731*14.65501
01/09/2015 01:15:00*14.65621*14.66011*14.66227*14.6554
01/09/2015 01:20:00*14.66011*14.66301*14.66301*14.66011
01/09/2015 01:25:00*14.66301*14.66273*14.6643*14.66238
01/09/2015 01:30:00*14.66273*14.66711*14.67011*14.6623
01/09/2015 01:35:00*14.66711*14.66781*14.66781*14.66711
01/09/2015 01:40:00*14.66781*14.67601*14.67601*14.66781
01/09/2015 01:45:00*14.67601*14.67275*14.67641*14.67275
01/09/2015 01:50:00*14.67275*14.6702*14.6737*14.6702
01/09/2015 01:55:00*14.6702*14.66697*14.6702*14.66697
01/09/2015 02:00:00*14.66697*14.67091*14.67091*14.66095
01/09/2015 02:05:00*14.67091*14.67024*14.6739*14.67024
01/09/2015 02:10:00*14.67024*14.67771*14.6783*14.66927
01/09/2015 02:15:00*14.67771*14.67777*14.6783*14.67771
01/09/2015 02:20:00*14.67777*14.6806*14.6806*14.6761
01/09/2015 02:25:00*14.6806*14.6802*14.68081*14.6799
01/09/2015 02:30:00*14.6802*14.6822*14.68271*14.6802
01/09/2015 02:35:00*14.6822*14.68261*14.6846*14.68192
01/09/2015 02:40:00*14.68261*14.6824*14.68268*14.68193
01/09/2015 02:45:00*14.6824*14.6846*14.6846*14.6823
01/09/2015 02:50:00*14.6846*14.68667*14.68692*14.6841
01/09/2015 02:55:00*14.68667*14.68718*14.68867*14.68667
01/09/2015 03:00:00*14.68718*14.69021*14.69169*14.6864
01/09/2015 03:05:00*14.69021*14.6829*14.69381*14.6827
01/09/2015 03:10:00*14.6829*14.6814*14.6865*14.6804
01/09/2015 03:15:00*14.6814*14.68871*14.68871*14.68128
01/09/2015 03:20:00*14.68871*14.6873*14.68973*14.687
01/09/2015 03:25:00*14.6873*14.6838*14.6873*14.68333
01/09/2015 03:30:00*14.6838*14.6839*14.68393*14.6831
01/09/2015 03:35:00*14.6839*14.69438*14.69612*14.6828
01/09/2015 03:40:00*14.69438*14.6908*14.69438*14.68991
01/09/2015 03:45:00*14.6908*14.6913*14.69278*14.69061
01/09/2015 03:50:00*14.6913*14.69031*14.6913*14.69029
01/09/2015 03:55:00*14.69031*14.6862*14.69031*14.68554
01/09/2015 04:00:00*14.6862*14.6889*14.6893*14.6853
01/09/2015 04:05:00*14.6889*14.69029*14.6917*14.6882
01/09/2015 04:10:00*14.69029*14.68679*14.69029*14.6866
01/09/2015 04:15:00*14.68679*14.6813*14.6868*14.68081
01/09/2015 04:20:00*14.6813*14.68014*14.68179*14.68014
01/09/2015 04:25:00*14.68014*14.68028*14.68127*14.68014
01/09/2015 04:30:00*14.68028*14.67978*14.68052*14.679
01/09/2015 04:35:00*14.67978*14.68729*14.68778*14.6793
01/09/2015 04:40:00*14.68729*14.6866*14.68729*14.6853
01/09/2015 04:45:00*14.6866*14.6916*14.69381*14.6866
01/09/2015 04:50:00*14.6916*14.69661*14.69661*14.69132
01/09/2015 04:55:00*14.69661*14.69031*14.69711*14.6868
01/09/2015 05:00:00*14.69031*14.6943*14.70018*14.69018
01/09/2015 05:05:00*14.6943*14.6949*14.69929*14.69379
01/09/2015 05:10:00*14.6949*14.69633*14.69929*14.69433
01/09/2015 05:15:00*14.69633*14.69628*14.70762*14.6959
01/09/2015 05:20:00*14.69628*14.69932*14.69932*14.69178
01/09/2015 05:25:00*14.69932*14.69961*14.70161*14.69652
01/09/2015 05:30:00*14.69961*14.6984*14.70088*14.69689
01/09/2015 05:35:00*14.6984*14.69691*14.7021*14.69678
01/09/2015 05:40:00*14.69691*14.6947*14.69691*14.69365
01/09/2015 05:45:00*14.6947*14.69451*14.6949*14.69429
01/09/2015 05:50:00*14.69451*14.6897*14.6949*14.687
01/09/2015 05:55:00*14.6897*14.6909*14.6924*14.6886
01/09/2015 06:00:00*14.6909*14.6878*14.6909*14.68731
01/09/2015 06:05:00*14.6878*14.6806*14.6883*14.6775
01/09/2015 06:10:00*14.6806*14.68*14.6848*14.67967
01/09/2015 06:15:00*14.68*14.6845*14.6845*14.6787
01/09/2015 06:20:00*14.6845*14.66535*14.6847*14.66535
01/09/2015 06:25:00*14.66535*14.6566*14.67578*14.65023
01/09/2015 06:30:00*14.6566*14.6634*14.664*14.6564
01/09/2015 06:35:00*14.6634*14.663*14.66431*14.65639
01/09/2015 06:40:00*14.663*14.67206*14.6754*14.663
01/09/2015 06:45:00*14.67206*14.6683*14.67256*14.6664
01/09/2015 06:50:00*14.6683*14.66392*14.6698*14.66392
01/09/2015 06:55:00*14.66392*14.66882*14.67011*14.66311
01/09/2015 07:00:00*14.66882*14.65995*14.66882*14.6597
01/09/2015 07:05:00*14.65995*14.6733*14.67629*14.65471
01/09/2015 07:10:00*14.6733*14.6777*14.68227*14.67282
01/09/2015 07:15:00*14.6777*14.6748*14.67852*14.66933
01/09/2015 07:20:00*14.6748*14.67264*14.6754*14.67264
01/09/2015 07:25:00*14.67264*14.67131*14.6784*14.67061
01/09/2015 07:30:00*14.67131*14.66073*14.67328*14.65906
01/09/2015 07:35:00*14.66073*14.66471*14.66869*14.66073
01/09/2015 07:40:00*14.66471*14.66118*14.66471*14.66019
01/09/2015 07:45:00*14.66118*14.66892*14.66892*14.66019
01/09/2015 07:50:00*14.66892*14.6677*14.6722*14.6623
01/09/2015 07:55:00*14.6677*14.6688*14.6691*14.6661
01/09/2015 08:00:00*14.6688*14.66003*14.6688*14.66003
01/09/2015 08:05:00*14.66003*14.6651*14.6656*14.66002
01/09/2015 08:10:00*14.6651*14.66531*14.66967*14.6649
01/09/2015 08:15:00*14.66531*14.66102*14.66668*14.66002
01/09/2015 08:20:00*14.66102*14.665*14.668*14.66079
01/09/2015 08:25:00*14.665*14.63628*14.6673*14.636
01/09/2015 08:30:00*14.63628*14.63092*14.6392*14.63092
01/09/2015 08:35:00*14.63092*14.5823*14.68881*14.5663
01/09/2015 08:40:00*14.5823*14.5996*14.6116*14.5667
01/09/2015 08:45:00*14.5996*14.6276*14.6324*14.598
01/09/2015 08:50:00*14.6276*14.63176*14.6406*14.61701
01/09/2015 08:55:00*14.63176*14.62452*14.63176*14.6048
01/09/2015 09:00:00*14.62452*14.6179*14.62791*14.6124
01/09/2015 09:05:00*14.6179*14.61461*14.6197*14.5969
01/09/2015 09:10:00*14.61461*14.6153*14.6248*14.6114
01/09/2015 09:15:00*14.6153*14.6178*14.6205*14.6088
01/09/2015 09:20:00*14.6178*14.5982*14.6178*14.5982
01/09/2015 09:25:00*14.5982*14.58678*14.605*14.58651
01/09/2015 09:30:00*14.58678*14.597*14.59862*14.58652
01/09/2015 09:35:00*14.597*14.5763*14.6003*14.57489
01/09/2015 09:40:00*14.5763*14.57677*14.58529*14.57608
01/09/2015 09:45:00*14.57677*14.56617*14.5771*14.5577
01/09/2015 09:50:00*14.56617*14.5916*14.59592*14.56567
01/09/2015 09:55:00*14.5916*14.5786*14.59518*14.5749
01/09/2015 10:00:00*14.5786*14.5809*14.5896*14.5759
01/09/2015 10:05:00*14.5809*14.5588*14.58288*14.5588
01/09/2015 10:10:00*14.5588*14.5565*14.57076*14.5565
01/09/2015 10:15:00*14.5565*14.5637*14.5681*14.5506
01/09/2015 10:20:00*14.5637*14.56971*14.57071*14.5628
01/09/2015 10:25:00*14.56971*14.56063*14.5698*14.55439
01/09/2015 10:30:00*14.56063*14.56901*14.5751*14.56063
01/09/2015 10:35:00*14.56901*14.5562*14.5703*14.553
01/09/2015 10:40:00*14.5562*14.56345*14.56543*14.55467
01/09/2015 10:45:00*14.56345*14.5695*14.5705*14.56308
01/09/2015 10:50:00*14.5695*14.565*14.5695*14.5642
01/09/2015 10:55:00*14.565*14.5807*14.58071*14.56481
01/09/2015 11:00:00*14.5807*14.581*14.5891*14.57639
01/09/2015 11:05:00*14.581*14.58996*14.5922*14.57929
01/09/2015 11:10:00*14.58996*14.58831*14.59222*14.5797
01/09/2015 11:15:00*14.58831*14.59361*14.60331*14.5801
01/09/2015 11:20:00*14.59361*14.5894*14.5983*14.5874
01/09/2015 11:25:00*14.5894*14.5901*14.5966*14.5893
01/09/2015 11:30:00*14.5901*14.59851*14.59851*14.58952
01/09/2015 11:35:00*14.59851*14.58911*14.6011*14.58735
01/09/2015 11:40:00*14.58911*14.5826*14.5894*14.5753
01/09/2015 11:45:00*14.5826*14.584*14.5856*14.582
01/09/2015 11:50:00*14.584*14.5853*14.58851*14.5836
01/09/2015 11:55:00*14.5853*14.57714*14.5853*14.57648
01/09/2015 12:00:00*14.57714*14.5763*14.5786*14.5728
01/09/2015 12:05:00*14.5763*14.58*14.5829*14.5728
01/09/2015 12:10:00*14.58*14.56811*14.5803*14.56413
01/09/2015 12:15:00*14.56811*14.55451*14.57101*14.55418
01/09/2015 12:20:00*14.55451*14.5586*14.562*14.55293
01/09/2015 12:25:00*14.5586*14.55781*14.56071*14.5548
01/09/2015 12:30:00*14.55781*14.55705*14.5638*14.55604
01/09/2015 12:35:00*14.55705*14.5653*14.5656*14.5556
01/09/2015 12:40:00*14.5653*14.5674*14.5754*14.55838
01/09/2015 12:45:00*14.5674*14.5708*14.5749*14.5629
01/09/2015 12:50:00*14.5708*14.5802*14.5806*14.5698
01/09/2015 12:55:00*14.5802*14.5811*14.5826*14.57889
01/09/2015 13:00:00*14.5811*14.5982*14.5982*14.58089
01/09/2015 13:05:00*14.5982*14.5946*14.5987*14.5904
01/09/2015 13:10:00*14.5946*14.5932*14.60181*14.59221
01/09/2015 13:15:00*14.5932*14.5925*14.5972*14.59089
01/09/2015 13:20:00*14.5925*14.591*14.59439*14.5904
01/09/2015 13:25:00*14.591*14.5915*14.5939*14.5713
01/09/2015 13:30:00*14.5915*14.5882*14.5915*14.5827
01/09/2015 13:35:00*14.5882*14.5876*14.589*14.58441
01/09/2015 13:40:00*14.5876*14.5919*14.593*14.5876
01/09/2015 13:45:00*14.5919*14.5924*14.593*14.5899
01/09/2015 13:50:00*14.5924*14.5858*14.5943*14.5858
01/09/2015 13:55:00*14.5858*14.5838*14.58681*14.5749
01/09/2015 14:00:00*14.5838*14.5839*14.5891*14.5834
01/09/2015 14:05:00*14.5839*14.58238*14.58881*14.58238
01/09/2015 14:10:00*14.58238*14.58616*14.5953*14.58103
01/09/2015 14:15:00*14.58616*14.5816*14.5903*14.5816
01/09/2015 14:20:00*14.5816*14.5857*14.59071*14.5798
01/09/2015 14:25:00*14.5857*14.5873*14.5908*14.58404
01/09/2015 14:30:00*14.5873*14.58881*14.5903*14.58503
01/09/2015 14:35:00*14.58881*14.5886*14.5924*14.5883
01/09/2015 14:40:00*14.5886*14.5927*14.5951*14.5872
01/09/2015 14:45:00*14.5927*14.5979*14.6013*14.5891
01/09/2015 14:50:00*14.5979*14.5973*14.6121*14.59381
01/09/2015 14:55:00*14.5973*14.5964*14.6047*14.5953
01/09/2015 15:00:00*14.5964*14.59632*14.6027*14.59423
01/09/2015 15:05:00*14.59632*14.60077*14.6015*14.5963
01/09/2015 15:10:00*14.60077*14.5871*14.60077*14.58689
01/09/2015 15:15:00*14.5871*14.5915*14.5918*14.58641
01/09/2015 15:20:00*14.5915*14.5932*14.5985*14.5906
01/09/2015 15:25:00*14.5932*14.5982*14.5983*14.5919
01/09/2015 15:30:00*14.5982*14.5956*14.5986*14.5933
01/09/2015 15:35:00*14.5956*14.60125*14.6024*14.5938
01/09/2015 15:40:00*14.60125*14.6008*14.6027*14.596
01/09/2015 15:45:00*14.6008*14.5895*14.6008*14.5891
01/09/2015 15:50:00*14.5895*14.5913*14.59486*14.58207
01/09/2015 15:55:00*14.5913*14.5914*14.5968*14.5873
01/09/2015 16:00:00*14.5914*14.5984*14.6001*14.5817
01/09/2015 16:05:00*14.5984*14.58601*14.5984*14.58581
01/09/2015 16:10:00*14.58601*14.5937*14.5937*14.58561
01/09/2015 16:15:00*14.5937*14.591*14.5967*14.5908
01/09/2015 16:20:00*14.591*14.5936*14.5947*14.591
01/09/2015 16:25:00*14.5936*14.5948*14.5948*14.59131
01/09/2015 16:30:00*14.5948*14.59611*14.6081*14.5934
01/09/2015 16:35:00*14.59611*14.5993*14.6015*14.59441
01/09/2015 16:40:00*14.5993*14.59681*14.5993*14.59511
01/09/2015 16:45:00*14.59681*14.59841*14.59851*14.5968
01/09/2015 16:50:00*14.59841*14.59581*14.59841*14.59581
01/09/2015 16:55:00*14.59581*14.5983*14.5983*14.59571
