01/07/2015 17:05:00*14.7161*14.7164*14.7201*14.7114
01/07/2015 17:10:00*14.7164*14.7151*14.7166*14.71152
01/07/2015 17:15:00*14.7151*14.71217*14.7151*14.71217
01/07/2015 17:20:00*14.71217*14.7146*14.7146*14.71217
01/07/2015 17:25:00*14.7146*14.71137*14.7146*14.71137
01/07/2015 17:30:00*14.71137*14.71141*14.7119*14.71137
01/07/2015 17:35:00*14.71141*14.71141*14.71141*14.71141
01/07/2015 17:40:00*14.71141*14.71081*14.7139*14.71081
01/07/2015 17:45:00*14.71081*14.71081*14.71081*14.7103
01/07/2015 17:50:00*14.71081*14.71107*14.71107*14.71081
01/07/2015 17:55:00*14.71107*14.71167*14.71167*14.7107
01/07/2015 18:00:00*14.71167*14.7068*14.71167*14.70675
01/07/2015 18:05:00*14.7068*14.7069*14.7076*14.7068
01/07/2015 18:10:00*14.7069*14.7067*14.7069*14.7065
01/07/2015 18:15:00*14.7067*14.7073*14.7074*14.7065
01/07/2015 18:20:00*14.7073*14.7075*14.7077*14.7067
01/07/2015 18:25:00*14.7075*14.7071*14.7075*14.7071
01/07/2015 18:30:00*14.7071*14.707*14.7073*14.7066
01/07/2015 18:35:00*14.707*14.7073*14.7074*14.7068
01/07/2015 18:40:00*14.7073*14.7074*14.7076*14.7072
01/07/2015 18:45:00*14.7074*14.7072*14.7075*14.7068
01/07/2015 18:50:00*14.7072*14.70781*14.70781*14.7071
01/07/2015 18:55:00*14.70781*14.71011*14.7103*14.70711
01/07/2015 19:00:00*14.71011*14.7106*14.7123*14.71011
01/07/2015 19:05:00*14.7106*14.7071*14.7106*14.7071
01/07/2015 19:10:00*14.7071*14.70522*14.70771*14.7045
01/07/2015 19:15:00*14.70522*14.70569*14.70818*14.7052
01/07/2015 19:20:00*14.70569*14.7047*14.70569*14.70403
01/07/2015 19:25:00*14.7047*14.70773*14.71167*14.7047
01/07/2015 19:30:00*14.70773*14.7076*14.70773*14.70641
01/07/2015 19:35:00*14.7076*14.70579*14.7076*14.70579
01/07/2015 19:40:00*14.70579*14.7057*14.7058*14.7057
01/07/2015 19:45:00*14.7057*14.70801*14.70801*14.7057
01/07/2015 19:50:00*14.70801*14.7105*14.7105*14.70801
01/07/2015 19:55:00*14.7105*14.7097*14.7105*14.7096
01/07/2015 20:00:00*14.7097*14.71021*14.71031*14.70928
01/07/2015 20:05:00*14.71021*14.70928*14.71021*14.70928
01/07/2015 20:10:00*14.70928*14.70929*14.70929*14.70928
01/07/2015 20:15:00*14.70929*14.70929*14.70929*14.70928
01/07/2015 20:20:00*14.70929*14.70729*14.70929*14.7068
01/07/2015 20:25:00*14.70729*14.70878*14.7093*14.707
01/07/2015 20:30:00*14.70878*14.7088*14.7091*14.7083
01/07/2015 20:35:00*14.7088*14.7101*14.7107*14.7088
01/07/2015 20:40:00*14.7101*14.7101*14.7108*14.7098
01/07/2015 20:45:00*14.7101*14.71*14.7103*14.7097
01/07/2015 20:50:00*14.71*14.71475*14.71475*14.70449
01/07/2015 20:55:00*14.71475*14.7063*14.71475*14.706
01/07/2015 21:00:00*14.7063*14.7077*14.708*14.7063
01/07/2015 21:05:00*14.7077*14.70766*14.70791*14.70766
01/07/2015 21:10:00*14.70766*14.7079*14.7083*14.70766
01/07/2015 21:15:00*14.7079*14.70773*14.7081*14.70766
01/07/2015 21:20:00*14.70773*14.708*14.7084*14.70766
01/07/2015 21:25:00*14.708*14.7069*14.7084*14.7061
01/07/2015 21:30:00*14.7069*14.7075*14.7085*14.7067
01/07/2015 21:35:00*14.7075*14.7083*14.7084*14.7074
01/07/2015 21:40:00*14.7083*14.7079*14.70861*14.7079
01/07/2015 21:45:00*14.7079*14.7077*14.7083*14.7073
01/07/2015 21:50:00*14.7077*14.7061*14.7077*14.706
01/07/2015 21:55:00*14.7061*14.70566*14.707*14.70566
01/07/2015 22:00:00*14.70566*14.7055*14.706*14.70517
01/07/2015 22:05:00*14.7055*14.70771*14.7078*14.7054
01/07/2015 22:10:00*14.70771*14.7068*14.70801*14.7068
01/07/2015 22:15:00*14.7068*14.70715*14.70741*14.7065
01/07/2015 22:20:00*14.70715*14.70666*14.7072*14.70666
01/07/2015 22:25:00*14.70666*14.70666*14.7069*14.70666
01/07/2015 22:30:00*14.70666*14.7058*14.70666*14.70419
01/07/2015 22:35:00*14.7058*14.70514*14.7058*14.70514
01/07/2015 22:40:00*14.70514*14.70118*14.70514*14.7004
01/07/2015 22:45:00*14.70118*14.69889*14.70118*14.69889
01/07/2015 22:50:00*14.69889*14.6997*14.7001*14.69889
01/07/2015 22:55:00*14.6997*14.7001*14.70051*14.6997
01/07/2015 23:00:00*14.7001*14.69595*14.7002*14.69595
01/07/2015 23:05:00*14.69595*14.69511*14.69595*14.6948
01/07/2015 23:10:00*14.69511*14.69564*14.69581*14.69511
01/07/2015 23:15:00*14.69564*14.69631*14.69631*14.69564
01/07/2015 23:20:00*14.69631*14.7009*14.70161*14.69521
01/07/2015 23:25:00*14.7009*14.70131*14.70141*14.70042
01/07/2015 23:30:00*14.70131*14.70191*14.70191*14.70131
01/07/2015 23:35:00*14.70191*14.70191*14.70201*14.70178
01/07/2015 23:40:00*14.70191*14.70171*14.70191*14.70154
01/07/2015 23:45:00*14.70171*14.70171*14.70171*14.70171
01/07/2015 23:50:00*14.70171*14.70191*14.70191*14.70161
01/07/2015 23:55:00*14.70191*14.70165*14.70191*14.70165
01/08/2015 00:05:00*14.7016*14.70115*14.7016*14.70115
01/08/2015 00:10:00*14.70115*14.70171*14.70171*14.7011
01/08/2015 00:15:00*14.70171*14.7017*14.70211*14.70167
01/08/2015 00:20:00*14.7017*14.70161*14.7017*14.70146
01/08/2015 00:25:00*14.70161*14.70151*14.7018*14.70131
01/08/2015 00:30:00*14.70151*14.70461*14.70551*14.70151
01/08/2015 00:35:00*14.70461*14.70129*14.70461*14.70129
01/08/2015 00:40:00*14.70129*14.70129*14.70129*14.70129
01/08/2015 00:45:00*14.70129*14.7013*14.70379*14.70079
01/08/2015 00:50:00*14.7013*14.70071*14.7013*14.70071
01/08/2015 00:55:00*14.70071*14.70041*14.70071*14.70019
01/08/2015 01:00:00*14.70041*14.70071*14.70071*14.70038
01/08/2015 01:05:00*14.70071*14.70121*14.70121*14.70071
01/08/2015 01:10:00*14.70121*14.70141*14.70141*14.70083
01/08/2015 01:15:00*14.70141*14.7003*14.70141*14.70029
01/08/2015 01:20:00*14.7003*14.7028*14.7028*14.7003
01/08/2015 01:25:00*14.7028*14.7027*14.7029*14.70213
01/08/2015 01:30:00*14.7027*14.70307*14.70321*14.7027
01/08/2015 01:35:00*14.70307*14.70576*14.70681*14.70307
01/08/2015 01:40:00*14.70576*14.70081*14.7062*14.70051
01/08/2015 01:45:00*14.70081*14.70293*14.70365*14.7007
01/08/2015 01:50:00*14.70293*14.70301*14.7032*14.7029
01/08/2015 01:55:00*14.70301*14.70865*14.70867*14.7029
01/08/2015 02:00:00*14.70865*14.70663*14.70867*14.70294
01/08/2015 02:05:00*14.70663*14.71026*14.71661*14.70638
01/08/2015 02:10:00*14.71026*14.7098*14.7161*14.7097
01/08/2015 02:15:00*14.7098*14.7074*14.71191*14.7035
01/08/2015 02:20:00*14.7074*14.7067*14.7107*14.70631
01/08/2015 02:25:00*14.7067*14.70161*14.7085*14.701
01/08/2015 02:30:00*14.70161*14.69861*14.7035*14.69861
01/08/2015 02:35:00*14.69861*14.70787*14.70812*14.69745
01/08/2015 02:40:00*14.70787*14.70752*14.71031*14.70331
01/08/2015 02:45:00*14.70752*14.7034*14.70752*14.70078
01/08/2015 02:50:00*14.7034*14.70779*14.71727*14.7033
01/08/2015 02:55:00*14.70779*14.6972*14.70779*14.69691
01/08/2015 03:00:00*14.6972*14.69227*14.6972*14.6916
01/08/2015 03:05:00*14.69227*14.69478*14.69527*14.692
01/08/2015 03:10:00*14.69478*14.69379*14.69579*14.69179
01/08/2015 03:15:00*14.69379*14.68461*14.69479*14.68453
01/08/2015 03:20:00*14.68461*14.68539*14.69391*14.68461
01/08/2015 03:25:00*14.68539*14.68605*14.69028*14.68539
01/08/2015 03:30:00*14.68605*14.6902*14.6917*14.685
01/08/2015 03:35:00*14.6902*14.68317*14.69188*14.68317
01/08/2015 03:40:00*14.68317*14.67418*14.68317*14.67169
01/08/2015 03:45:00*14.67418*14.67617*14.68471*14.67169
01/08/2015 03:50:00*14.67617*14.69517*14.69522*14.67617
01/08/2015 03:55:00*14.69517*14.68619*14.69517*14.6855
01/08/2015 04:00:00*14.68619*14.67791*14.68718*14.67597
01/08/2015 04:05:00*14.67791*14.69068*14.69418*14.67791
01/08/2015 04:10:00*14.69068*14.67771*14.69068*14.67768
01/08/2015 04:15:00*14.67771*14.6717*14.6799*14.67031
01/08/2015 04:20:00*14.6717*14.67088*14.67222*14.66961
01/08/2015 04:25:00*14.67088*14.6855*14.6855*14.67088
01/08/2015 04:30:00*14.6855*14.67314*14.6855*14.6717
01/08/2015 04:35:00*14.67314*14.67902*14.68002*14.67314
01/08/2015 04:40:00*14.67902*14.69088*14.69261*14.6789
01/08/2015 04:45:00*14.69088*14.69087*14.69181*14.6908
01/08/2015 04:50:00*14.69087*14.68245*14.69151*14.68245
01/08/2015 04:55:00*14.68245*14.6888*14.6888*14.6803
01/08/2015 05:00:00*14.6888*14.6861*14.6888*14.6854
01/08/2015 05:05:00*14.6861*14.6899*14.69327*14.68281
01/08/2015 05:10:00*14.6899*14.6808*14.69327*14.68015
01/08/2015 05:15:00*14.6808*14.67228*14.6814*14.67228
01/08/2015 05:20:00*14.67228*14.6879*14.69881*14.6719
01/08/2015 05:25:00*14.6879*14.68981*14.68981*14.6855
01/08/2015 05:30:00*14.68981*14.6895*14.697*14.68934
01/08/2015 05:35:00*14.6895*14.673*14.6895*14.67056
01/08/2015 05:40:00*14.673*14.67665*14.6779*14.673
01/08/2015 05:45:00*14.67665*14.66865*14.67665*14.66714
01/08/2015 05:50:00*14.66865*14.68305*14.68505*14.66865
01/08/2015 05:55:00*14.68305*14.6808*14.68305*14.68035
01/08/2015 06:00:00*14.6808*14.6709*14.6812*14.66727
01/08/2015 06:05:00*14.6709*14.6731*14.67411*14.67079
01/08/2015 06:10:00*14.6731*14.668*14.6738*14.66737
01/08/2015 06:15:00*14.668*14.6737*14.68582*14.66778
01/08/2015 06:20:00*14.6737*14.68181*14.68181*14.66779
01/08/2015 06:25:00*14.68181*14.68282*14.68477*14.68028
01/08/2015 06:30:00*14.68282*14.68321*14.68351*14.682
01/08/2015 06:35:00*14.68321*14.6883*14.69252*14.68096
01/08/2015 06:40:00*14.6883*14.68479*14.68878*14.68139
01/08/2015 06:45:00*14.68479*14.6912*14.6942*14.6838
01/08/2015 06:50:00*14.6912*14.692*14.6996*14.6893
01/08/2015 06:55:00*14.692*14.69052*14.69628*14.69052
01/08/2015 07:00:00*14.69052*14.68034*14.69052*14.68034
01/08/2015 07:05:00*14.68034*14.67935*14.68161*14.67482
01/08/2015 07:10:00*14.67935*14.70097*14.70178*14.67925
01/08/2015 07:15:00*14.70097*14.69188*14.70302*14.69086
01/08/2015 07:20:00*14.69188*14.69305*14.6983*14.68983
01/08/2015 07:25:00*14.69305*14.7062*14.7066*14.68982
01/08/2015 07:30:00*14.7062*14.70094*14.71196*14.70094
01/08/2015 07:35:00*14.70094*14.70071*14.70094*14.69781
01/08/2015 07:40:00*14.70071*14.7008*14.71278*14.70071
01/08/2015 07:45:00*14.7008*14.69501*14.7008*14.6896
01/08/2015 07:50:00*14.69501*14.6967*14.7084*14.69501
01/08/2015 07:55:00*14.6967*14.69251*14.6967*14.6903
01/08/2015 08:00:00*14.69251*14.6908*14.69251*14.68539
01/08/2015 08:05:00*14.6908*14.70131*14.7027*14.6908
01/08/2015 08:10:00*14.70131*14.70451*14.70691*14.7008
01/08/2015 08:15:00*14.70451*14.70818*14.70818*14.70343
01/08/2015 08:20:00*14.70818*14.71253*14.71454*14.70817
01/08/2015 08:25:00*14.71253*14.7171*14.7216*14.7125
01/08/2015 08:30:00*14.7171*14.70268*14.7171*14.70192
01/08/2015 08:35:00*14.70268*14.70459*14.7119*14.70189
01/08/2015 08:40:00*14.70459*14.7131*14.71752*14.7041
01/08/2015 08:45:00*14.7131*14.7196*14.721*14.7131
01/08/2015 08:50:00*14.7196*14.73352*14.7413*14.71752
01/08/2015 08:55:00*14.73352*14.7348*14.7393*14.73031
01/08/2015 09:00:00*14.7348*14.72399*14.73531*14.7215
01/08/2015 09:05:00*14.72399*14.7259*14.7264*14.71764
01/08/2015 09:10:00*14.7259*14.72311*14.7289*14.723
01/08/2015 09:15:00*14.72311*14.72101*14.72311*14.71842
01/08/2015 09:20:00*14.72101*14.7265*14.7278*14.7205
01/08/2015 09:25:00*14.7265*14.70968*14.72761*14.70478
01/08/2015 09:30:00*14.70968*14.69443*14.70968*14.6855
01/08/2015 09:35:00*14.69443*14.69289*14.7022*14.69253
01/08/2015 09:40:00*14.69289*14.6923*14.6956*14.68688
01/08/2015 09:45:00*14.6923*14.68388*14.6925*14.6828
01/08/2015 09:50:00*14.68388*14.6671*14.691*14.66578
01/08/2015 09:55:00*14.6671*14.66339*14.6722*14.66102
01/08/2015 10:00:00*14.66339*14.65168*14.66339*14.65168
01/08/2015 10:05:00*14.65168*14.6482*14.65464*14.64368
01/08/2015 10:10:00*14.6482*14.65589*14.6593*14.64789
01/08/2015 10:15:00*14.65589*14.6503*14.6559*14.65013
01/08/2015 10:20:00*14.6503*14.6544*14.6584*14.6503
01/08/2015 10:25:00*14.6544*14.6513*14.6565*14.6503
01/08/2015 10:30:00*14.6513*14.64842*14.6546*14.645
01/08/2015 10:35:00*14.64842*14.6409*14.65039*14.6406
01/08/2015 10:40:00*14.6409*14.63589*14.641*14.63129
01/08/2015 10:45:00*14.63589*14.6428*14.6428*14.63071
01/08/2015 10:50:00*14.6428*14.6404*14.6443*14.63688
01/08/2015 10:55:00*14.6404*14.6423*14.64231*14.6368
01/08/2015 11:00:00*14.6423*14.64453*14.64692*14.64031
01/08/2015 11:05:00*14.64453*14.64021*14.6453*14.6355
01/08/2015 11:10:00*14.64021*14.64084*14.6414*14.63821
01/08/2015 11:15:00*14.64084*14.64186*14.64241*14.6398
01/08/2015 11:20:00*14.64186*14.62777*14.64501*14.6234
01/08/2015 11:25:00*14.62777*14.63181*14.63267*14.6248
01/08/2015 11:30:00*14.63181*14.63378*14.63783*14.63152
01/08/2015 11:35:00*14.63378*14.63352*14.6363*14.63099
01/08/2015 11:40:00*14.63352*14.62831*14.63428*14.6283
01/08/2015 11:45:00*14.62831*14.63281*14.63542*14.62753
01/08/2015 11:50:00*14.63281*14.62531*14.63477*14.62531
01/08/2015 11:55:00*14.62531*14.62215*14.62531*14.6177
01/08/2015 12:00:00*14.62215*14.61048*14.62299*14.59527
01/08/2015 12:05:00*14.61048*14.6153*14.6173*14.6012
01/08/2015 12:10:00*14.6153*14.6215*14.62278*14.6138
01/08/2015 12:15:00*14.6215*14.62002*14.6231*14.61428
01/08/2015 12:20:00*14.62002*14.61802*14.6231*14.61577
01/08/2015 12:25:00*14.61802*14.60902*14.61802*14.60857
01/08/2015 12:30:00*14.60902*14.61502*14.61902*14.60857
01/08/2015 12:35:00*14.61502*14.615*14.616*14.61127
01/08/2015 12:40:00*14.615*14.6175*14.6185*14.61427
01/08/2015 12:45:00*14.6175*14.622*14.623*14.6169
01/08/2015 12:50:00*14.622*14.6359*14.6374*14.6216
01/08/2015 12:55:00*14.6359*14.6386*14.642*14.63303
01/08/2015 13:00:00*14.6386*14.6464*14.6531*14.6379
01/08/2015 13:05:00*14.6464*14.6333*14.6476*14.6328
01/08/2015 13:10:00*14.6333*14.6401*14.64181*14.6307
01/08/2015 13:15:00*14.6401*14.63552*14.6423*14.63491
01/08/2015 13:20:00*14.63552*14.63402*14.6362*14.63402
01/08/2015 13:25:00*14.63402*14.63301*14.6341*14.63231
01/08/2015 13:30:00*14.63301*14.64221*14.643*14.63301
01/08/2015 13:35:00*14.64221*14.64671*14.6476*14.63741
01/08/2015 13:40:00*14.64671*14.663*14.6631*14.6441
01/08/2015 13:45:00*14.663*14.65251*14.663*14.65251
01/08/2015 13:50:00*14.65251*14.6705*14.67051*14.65251
01/08/2015 13:55:00*14.6705*14.66*14.6706*14.65238
01/08/2015 14:00:00*14.66*14.6715*14.6726*14.66
01/08/2015 14:05:00*14.6715*14.6795*14.6795*14.66566
01/08/2015 14:10:00*14.6795*14.68*14.68163*14.6763
01/08/2015 14:15:00*14.68*14.6816*14.6825*14.6787
01/08/2015 14:20:00*14.6816*14.6814*14.6839*14.6761
01/08/2015 14:25:00*14.6814*14.68539*14.6924*14.6813
01/08/2015 14:30:00*14.68539*14.6762*14.68551*14.67382
01/08/2015 14:35:00*14.6762*14.6704*14.6798*14.66741
01/08/2015 14:40:00*14.6704*14.6729*14.67531*14.6674
01/08/2015 14:45:00*14.6729*14.6775*14.681*14.6729
01/08/2015 14:50:00*14.6775*14.684*14.6851*14.6769
01/08/2015 14:55:00*14.684*14.69428*14.7079*14.6754
01/08/2015 15:00:00*14.69428*14.69441*14.6991*14.6942
01/08/2015 15:05:00*14.69441*14.6954*14.6966*14.6906
01/08/2015 15:10:00*14.6954*14.6898*14.6959*14.6896
01/08/2015 15:15:00*14.6898*14.6841*14.6898*14.68267
01/08/2015 15:20:00*14.6841*14.6808*14.6865*14.68022
01/08/2015 15:25:00*14.6808*14.6803*14.6815*14.6743
01/08/2015 15:30:00*14.6803*14.69088*14.69261*14.6801
01/08/2015 15:35:00*14.69088*14.69605*14.6966*14.6873
01/08/2015 15:40:00*14.69605*14.6998*14.7028*14.69579
01/08/2015 15:45:00*14.6998*14.6974*14.7015*14.6926
01/08/2015 15:50:00*14.6974*14.6976*14.6978*14.6954
01/08/2015 15:55:00*14.6976*14.6917*14.6976*14.6911
01/08/2015 16:00:00*14.6917*14.6928*14.6941*14.6869
01/08/2015 16:05:00*14.6928*14.68624*14.6947*14.6837
01/08/2015 16:10:00*14.68624*14.6855*14.68624*14.6841
01/08/2015 16:15:00*14.6855*14.6866*14.6905*14.6829
01/08/2015 16:20:00*14.6866*14.683*14.6878*14.6801
01/08/2015 16:25:00*14.683*14.685*14.6878*14.67832
01/08/2015 16:30:00*14.685*14.6818*14.685*14.67548
01/08/2015 16:35:00*14.6818*14.6773*14.68291*14.67561
01/08/2015 16:40:00*14.6773*14.67301*14.68005*14.67141
01/08/2015 16:45:00*14.67301*14.6734*14.675*14.67301
01/08/2015 16:50:00*14.6734*14.67171*14.6773*14.6704
01/08/2015 16:55:00*14.67171*14.67189*14.6733*14.67171
01/08/2015 17:00:00*14.67189*14.664*14.67189*14.6636
