01/06/2015 17:05:00*14.8892*14.89125*14.89125*14.8892
01/06/2015 17:10:00*14.89125*14.8901*14.8969*14.8901
01/06/2015 17:15:00*14.8901*14.8847*14.8901*14.8835
01/06/2015 17:20:00*14.8847*14.8904*14.8904*14.8847
01/06/2015 17:25:00*14.8904*14.8905*14.897*14.8865
01/06/2015 17:30:00*14.8905*14.8801*14.8962*14.8738
01/06/2015 17:35:00*14.8801*14.8887*14.8887*14.8801
01/06/2015 17:40:00*14.8887*14.88818*14.88871*14.88818
01/06/2015 17:45:00*14.88818*14.88609*14.88818*14.88609
01/06/2015 17:50:00*14.88609*14.88609*14.88609*14.88609
01/06/2015 17:55:00*14.88609*14.88609*14.88609*14.8853
01/06/2015 18:00:00*14.88609*14.88844*14.8892*14.88608
01/06/2015 18:05:00*14.88844*14.8873*14.88845*14.8699
01/06/2015 18:10:00*14.8873*14.8874*14.8876*14.8871
01/06/2015 18:15:00*14.8874*14.8873*14.8882*14.887
01/06/2015 18:20:00*14.8873*14.8874*14.8881*14.8871
01/06/2015 18:25:00*14.8874*14.8878*14.8881*14.8874
01/06/2015 18:30:00*14.8878*14.89301*14.895*14.8877
01/06/2015 18:35:00*14.89301*14.89291*14.89301*14.89291
01/06/2015 18:40:00*14.89291*14.89291*14.89291*14.89291
01/06/2015 18:45:00*14.89291*14.89301*14.89301*14.89291
01/06/2015 18:50:00*14.89301*14.89301*14.89301*14.89301
01/06/2015 18:55:00*14.89301*14.89325*14.89325*14.89301
01/06/2015 19:00:00*14.89325*14.89325*14.89325*14.89325
01/06/2015 19:05:00*14.89325*14.89325*14.89325*14.89325
01/06/2015 19:10:00*14.89325*14.89325*14.89325*14.89325
01/06/2015 19:15:00*14.89325*14.88807*14.89325*14.88807
01/06/2015 19:20:00*14.88807*14.8899*14.8899*14.88785
01/06/2015 19:25:00*14.8899*14.88951*14.89001*14.88933
01/06/2015 19:30:00*14.88951*14.89*14.8904*14.88951
01/06/2015 19:35:00*14.89*14.88175*14.8902*14.88175
01/06/2015 19:40:00*14.88175*14.87935*14.88175*14.87935
01/06/2015 19:45:00*14.87935*14.87871*14.87935*14.87851
01/06/2015 19:50:00*14.87871*14.8714*14.87871*14.8714
01/06/2015 19:55:00*14.8714*14.8724*14.8724*14.8714
01/06/2015 20:00:00*14.8724*14.8723*14.8733*14.8723
01/06/2015 20:05:00*14.8723*14.8771*14.878*14.87138
01/06/2015 20:10:00*14.8771*14.87541*14.8772*14.8754
01/06/2015 20:15:00*14.87541*14.87551*14.8756*14.87529
01/06/2015 20:20:00*14.87551*14.87711*14.87731*14.87551
01/06/2015 20:25:00*14.87711*14.87838*14.88141*14.87711
01/06/2015 20:30:00*14.87838*14.87801*14.8835*14.877
01/06/2015 20:35:00*14.87801*14.87611*14.87801*14.87551
01/06/2015 20:40:00*14.87611*14.87637*14.87691*14.87601
01/06/2015 20:45:00*14.87637*14.8724*14.87677*14.87161
01/06/2015 20:50:00*14.8724*14.8786*14.8829*14.87236
01/06/2015 20:55:00*14.8786*14.8779*14.8786*14.87765
01/06/2015 21:00:00*14.8779*14.8786*14.8789*14.8779
01/06/2015 21:05:00*14.8786*14.8791*14.8793*14.8786
01/06/2015 21:10:00*14.8791*14.8792*14.8793*14.8788
01/06/2015 21:15:00*14.8792*14.8794*14.8795*14.8791
01/06/2015 21:20:00*14.8794*14.88053*14.881*14.8793
01/06/2015 21:25:00*14.88053*14.8802*14.88107*14.88018
01/06/2015 21:30:00*14.8802*14.8787*14.88044*14.8786
01/06/2015 21:35:00*14.8787*14.879*14.8792*14.8787
01/06/2015 21:40:00*14.879*14.8791*14.8792*14.8788
01/06/2015 21:45:00*14.8791*14.8789*14.88017*14.87881
01/06/2015 21:50:00*14.8789*14.87899*14.87921*14.87861
01/06/2015 21:55:00*14.87899*14.87882*14.87899*14.87867
01/06/2015 22:00:00*14.87882*14.8786*14.87906*14.87855
01/06/2015 22:05:00*14.8786*14.87902*14.8791*14.8786
01/06/2015 22:10:00*14.87902*14.879*14.87908*14.87862
01/06/2015 22:15:00*14.879*14.879*14.879*14.87868
01/06/2015 22:20:00*14.879*14.87897*14.879*14.8784
01/06/2015 22:25:00*14.87897*14.8794*14.8795*14.8788
01/06/2015 22:30:00*14.8794*14.87945*14.8801*14.8794
01/06/2015 22:35:00*14.87945*14.8794*14.8796*14.87926
01/06/2015 22:40:00*14.8794*14.879*14.8794*14.87841
01/06/2015 22:45:00*14.879*14.88018*14.88064*14.8789
01/06/2015 22:50:00*14.88018*14.87864*14.88018*14.87863
01/06/2015 22:55:00*14.87864*14.87852*14.8794*14.87842
01/06/2015 23:00:00*14.87852*14.8794*14.8794*14.8784
01/06/2015 23:05:00*14.8794*14.8734*14.8794*14.8723
01/06/2015 23:10:00*14.8734*14.8737*14.8763*14.8727
01/06/2015 23:15:00*14.8737*14.8736*14.8765*14.873
01/06/2015 23:20:00*14.8736*14.8737*14.8739*14.8735
01/06/2015 23:25:00*14.8737*14.8729*14.8737*14.87257
01/06/2015 23:30:00*14.8729*14.873*14.873*14.8725
01/06/2015 23:35:00*14.873*14.8733*14.8733*14.8727
01/06/2015 23:40:00*14.8733*14.8714*14.8734*14.8712
01/06/2015 23:45:00*14.8714*14.8713*14.87342*14.871
01/06/2015 23:50:00*14.8713*14.8747*14.8748*14.8711
01/06/2015 23:55:00*14.8747*14.8722*14.8747*14.8709
01/07/2015 00:00:00*14.8722*14.8723*14.8723*14.8718
01/07/2015 00:05:00*14.8723*14.8723*14.8726*14.8721
01/07/2015 00:10:00*14.8723*14.87253*14.87287*14.8719
01/07/2015 00:15:00*14.87253*14.8723*14.87293*14.87092
01/07/2015 00:20:00*14.8723*14.8732*14.8732*14.87142
01/07/2015 00:25:00*14.8732*14.8716*14.8733*14.8707
01/07/2015 00:30:00*14.8716*14.877*14.8771*14.8716
01/07/2015 00:35:00*14.877*14.8818*14.88202*14.8759
01/07/2015 00:40:00*14.8818*14.8812*14.8821*14.88091
01/07/2015 00:45:00*14.8812*14.8821*14.8821*14.8812
01/07/2015 00:50:00*14.8821*14.88452*14.8846*14.88161
01/07/2015 00:55:00*14.88452*14.88452*14.88452*14.88402
01/07/2015 01:00:00*14.88452*14.8834*14.88452*14.88223
01/07/2015 01:05:00*14.8834*14.88304*14.8834*14.88303
01/07/2015 01:10:00*14.88304*14.8891*14.88951*14.87803
01/07/2015 01:15:00*14.8891*14.88921*14.88921*14.88901
01/07/2015 01:20:00*14.88921*14.88902*14.88931*14.88901
01/07/2015 01:25:00*14.88902*14.90055*14.90302*14.88902
01/07/2015 01:30:00*14.90055*14.9045*14.9045*14.90055
01/07/2015 01:35:00*14.9045*14.8974*14.9045*14.8954
01/07/2015 01:40:00*14.8974*14.89791*14.89871*14.89704
01/07/2015 01:45:00*14.89791*14.90602*14.90881*14.89703
01/07/2015 01:50:00*14.90602*14.91181*14.91201*14.90602
01/07/2015 01:55:00*14.91181*14.9051*14.91181*14.90482
01/07/2015 02:00:00*14.9051*14.90551*14.90841*14.90503
01/07/2015 02:05:00*14.90551*14.90761*14.90761*14.9052
01/07/2015 02:10:00*14.90761*14.9069*14.90791*14.90565
01/07/2015 02:15:00*14.9069*14.89651*14.9069*14.89638
01/07/2015 02:20:00*14.89651*14.88331*14.9003*14.88309
01/07/2015 02:25:00*14.88331*14.88269*14.88779*14.88062
01/07/2015 02:30:00*14.88269*14.8814*14.8834*14.8811
01/07/2015 02:35:00*14.8814*14.8835*14.88371*14.8811
01/07/2015 02:40:00*14.8835*14.88382*14.8841*14.8805
01/07/2015 02:45:00*14.88382*14.87777*14.8839*14.8744
01/07/2015 02:50:00*14.87777*14.87579*14.87777*14.87456
01/07/2015 02:55:00*14.87579*14.8763*14.87777*14.87488
01/07/2015 03:00:00*14.8763*14.87466*14.8766*14.87466
01/07/2015 03:05:00*14.87466*14.87331*14.8757*14.87328
01/07/2015 03:10:00*14.87331*14.8738*14.8741*14.8726
01/07/2015 03:15:00*14.8738*14.87578*14.8759*14.8731
01/07/2015 03:20:00*14.87578*14.87817*14.87817*14.87578
01/07/2015 03:25:00*14.87817*14.8795*14.8826*14.87727
01/07/2015 03:30:00*14.8795*14.90375*14.90842*14.8795
01/07/2015 03:35:00*14.90375*14.8878*14.90669*14.88517
01/07/2015 03:40:00*14.8878*14.88631*14.8893*14.8857
01/07/2015 03:45:00*14.88631*14.8973*14.8973*14.885
01/07/2015 03:50:00*14.8973*14.90373*14.9087*14.896
01/07/2015 03:55:00*14.90373*14.90997*14.91145*14.90321
01/07/2015 04:00:00*14.90997*14.91121*14.91121*14.90007
01/07/2015 04:05:00*14.91121*14.91171*14.91171*14.90884
01/07/2015 04:10:00*14.91171*14.9043*14.91171*14.90381
01/07/2015 04:15:00*14.9043*14.90603*14.9093*14.90025
01/07/2015 04:20:00*14.90603*14.90779*14.90779*14.90481
01/07/2015 04:25:00*14.90779*14.90875*14.91078*14.90779
01/07/2015 04:30:00*14.90875*14.9075*14.90875*14.9075
01/07/2015 04:35:00*14.9075*14.9096*14.9101*14.9075
01/07/2015 04:40:00*14.9096*14.90054*14.9096*14.9
01/07/2015 04:45:00*14.90054*14.89678*14.9011*14.89627
01/07/2015 04:50:00*14.89678*14.89881*14.8996*14.89678
01/07/2015 04:55:00*14.89881*14.8861*14.89881*14.88531
01/07/2015 05:00:00*14.8861*14.88206*14.88931*14.88081
01/07/2015 05:05:00*14.88206*14.8756*14.88317*14.8756
01/07/2015 05:10:00*14.8756*14.87796*14.8872*14.8756
01/07/2015 05:15:00*14.87796*14.88083*14.8826*14.877
01/07/2015 05:20:00*14.88083*14.886*14.88928*14.88031
01/07/2015 05:25:00*14.886*14.88397*14.886*14.88397
01/07/2015 05:30:00*14.88397*14.86809*14.88397*14.86809
01/07/2015 05:35:00*14.86809*14.863*14.8685*14.863
01/07/2015 05:40:00*14.863*14.85547*14.86578*14.85515
01/07/2015 05:45:00*14.85547*14.836*14.85728*14.82951
01/07/2015 05:50:00*14.836*14.82188*14.8416*14.82181
01/07/2015 05:55:00*14.82188*14.8213*14.8279*14.81351
01/07/2015 06:00:00*14.8213*14.81087*14.834*14.81087
01/07/2015 06:05:00*14.81087*14.78835*14.81518*14.784
01/07/2015 06:10:00*14.78835*14.79678*14.80596*14.78835
01/07/2015 06:15:00*14.79678*14.78584*14.7984*14.7817
01/07/2015 06:20:00*14.78584*14.8031*14.8129*14.78584
01/07/2015 06:25:00*14.8031*14.78671*14.80833*14.78102
01/07/2015 06:30:00*14.78671*14.80015*14.80015*14.78212
01/07/2015 06:35:00*14.80015*14.81468*14.81468*14.79243
01/07/2015 06:40:00*14.81468*14.78765*14.81471*14.78752
01/07/2015 06:45:00*14.78765*14.79209*14.79209*14.77633
01/07/2015 06:50:00*14.79209*14.78728*14.7945*14.78282
01/07/2015 06:55:00*14.78728*14.7762*14.78728*14.7718
01/07/2015 07:00:00*14.7762*14.7827*14.78692*14.7759
01/07/2015 07:05:00*14.7827*14.7652*14.7829*14.7586
01/07/2015 07:10:00*14.7652*14.75881*14.7652*14.75881
01/07/2015 07:15:00*14.75881*14.75668*14.75881*14.743
01/07/2015 07:20:00*14.75668*14.7714*14.77189*14.75541
01/07/2015 07:25:00*14.7714*14.771*14.7722*14.7587
01/07/2015 07:30:00*14.771*14.7744*14.7765*14.7659
01/07/2015 07:35:00*14.7744*14.7834*14.7892*14.7727
01/07/2015 07:40:00*14.7834*14.78833*14.79001*14.77878
01/07/2015 07:45:00*14.78833*14.77361*14.79202*14.77212
01/07/2015 07:50:00*14.77361*14.7608*14.77461*14.7592
01/07/2015 07:55:00*14.7608*14.77027*14.7706*14.7583
01/07/2015 08:00:00*14.77027*14.76932*14.77227*14.76578
01/07/2015 08:05:00*14.76932*14.77067*14.77418*14.76932
01/07/2015 08:10:00*14.77067*14.77028*14.77618*14.77027
01/07/2015 08:15:00*14.77028*14.7691*14.77061*14.7669
01/07/2015 08:20:00*14.7691*14.7741*14.7817*14.7651
01/07/2015 08:25:00*14.7741*14.76531*14.77667*14.7607
01/07/2015 08:30:00*14.76531*14.772*14.779*14.7608
01/07/2015 08:35:00*14.772*14.77431*14.7769*14.7672
01/07/2015 08:40:00*14.77431*14.77535*14.77792*14.7702
01/07/2015 08:45:00*14.77535*14.7767*14.7785*14.77333
01/07/2015 08:50:00*14.7767*14.78313*14.79031*14.77581
01/07/2015 08:55:00*14.78313*14.7886*14.7892*14.77956
01/07/2015 09:00:00*14.7886*14.78781*14.7897*14.78234
01/07/2015 09:05:00*14.78781*14.79503*14.7976*14.7849
01/07/2015 09:10:00*14.79503*14.80861*14.8121*14.79493
01/07/2015 09:15:00*14.80861*14.8093*14.815*14.80631
01/07/2015 09:20:00*14.8093*14.8023*14.8101*14.79639
01/07/2015 09:25:00*14.8023*14.79901*14.80541*14.79637
01/07/2015 09:30:00*14.79901*14.80281*14.81161*14.79841
01/07/2015 09:35:00*14.80281*14.8003*14.81081*14.8003
01/07/2015 09:40:00*14.8003*14.8058*14.80911*14.79809
01/07/2015 09:45:00*14.8058*14.80531*14.81*14.8013
01/07/2015 09:50:00*14.80531*14.80585*14.8067*14.8028
01/07/2015 09:55:00*14.80585*14.80081*14.81131*14.80016
01/07/2015 10:00:00*14.80081*14.78382*14.80081*14.78281
01/07/2015 10:05:00*14.78382*14.77831*14.79091*14.774
01/07/2015 10:10:00*14.77831*14.76411*14.77891*14.7609
01/07/2015 10:15:00*14.76411*14.76321*14.76545*14.7574
01/07/2015 10:20:00*14.76321*14.7634*14.7713*14.75881
01/07/2015 10:25:00*14.7634*14.75683*14.76533*14.7528
01/07/2015 10:30:00*14.75683*14.7674*14.7695*14.75681
01/07/2015 10:35:00*14.7674*14.7721*14.7823*14.76385
01/07/2015 10:40:00*14.7721*14.79506*14.79655*14.77091
01/07/2015 10:45:00*14.79506*14.8268*14.82994*14.79286
01/07/2015 10:50:00*14.8268*14.8172*14.82782*14.81584
01/07/2015 10:55:00*14.8172*14.7992*14.8176*14.7992
01/07/2015 11:00:00*14.7992*14.81284*14.81511*14.79734
01/07/2015 11:05:00*14.81284*14.8177*14.81845*14.807
01/07/2015 11:10:00*14.8177*14.8188*14.8233*14.81531
01/07/2015 11:15:00*14.8188*14.81331*14.8196*14.81024
01/07/2015 11:20:00*14.81331*14.82131*14.82249*14.81231
01/07/2015 11:25:00*14.82131*14.8253*14.83394*14.82131
01/07/2015 11:30:00*14.8253*14.8375*14.83811*14.82311
01/07/2015 11:35:00*14.8375*14.82576*14.83831*14.82561
01/07/2015 11:40:00*14.82576*14.82271*14.8278*14.8217
01/07/2015 11:45:00*14.82271*14.81122*14.82333*14.80741
01/07/2015 11:50:00*14.81122*14.80631*14.81131*14.80421
01/07/2015 11:55:00*14.80631*14.80022*14.81481*14.80022
01/07/2015 12:00:00*14.80022*14.791*14.80121*14.7795
01/07/2015 12:05:00*14.791*14.77781*14.7931*14.77659
01/07/2015 12:10:00*14.77781*14.7786*14.78*14.77236
01/07/2015 12:15:00*14.7786*14.7828*14.7858*14.7781
01/07/2015 12:20:00*14.7828*14.7741*14.7837*14.7734
01/07/2015 12:25:00*14.7741*14.778*14.7796*14.7735
01/07/2015 12:30:00*14.778*14.7738*14.7781*14.7703
01/07/2015 12:35:00*14.7738*14.7774*14.778*14.77083
01/07/2015 12:40:00*14.7774*14.7753*14.7774*14.7709
01/07/2015 12:45:00*14.7753*14.7757*14.776*14.77233
01/07/2015 12:50:00*14.7757*14.77131*14.7806*14.77131
01/07/2015 12:55:00*14.77131*14.7755*14.77571*14.77131
01/07/2015 13:00:00*14.7755*14.77391*14.7756*14.77143
01/07/2015 13:05:00*14.77391*14.77571*14.77831*14.7738
01/07/2015 13:10:00*14.77571*14.77181*14.77571*14.77131
01/07/2015 13:15:00*14.77181*14.77349*14.7753*14.7703
01/07/2015 13:20:00*14.77349*14.7705*14.77349*14.7655
01/07/2015 13:25:00*14.7705*14.7783*14.78*14.7705
01/07/2015 13:30:00*14.7783*14.7857*14.7896*14.7782
01/07/2015 13:35:00*14.7857*14.7814*14.786*14.781
01/07/2015 13:40:00*14.7814*14.78247*14.78318*14.77694
01/07/2015 13:45:00*14.78247*14.7896*14.7896*14.78082
01/07/2015 13:50:00*14.7896*14.7833*14.79*14.7817
01/07/2015 13:55:00*14.7833*14.78491*14.787*14.78318
01/07/2015 14:00:00*14.78491*14.7809*14.7865*14.7802
01/07/2015 14:05:00*14.7809*14.7874*14.7971*14.7727
01/07/2015 14:10:00*14.7874*14.7514*14.7929*14.7506
01/07/2015 14:15:00*14.7514*14.73801*14.7542*14.733
01/07/2015 14:20:00*14.73801*14.7416*14.7467*14.7321
01/07/2015 14:25:00*14.7416*14.7468*14.7521*14.7406
01/07/2015 14:30:00*14.7468*14.7425*14.7493*14.74057
01/07/2015 14:35:00*14.7425*14.7463*14.74981*14.74121
01/07/2015 14:40:00*14.7463*14.73671*14.74701*14.73601
01/07/2015 14:45:00*14.73671*14.7217*14.74151*14.7157
01/07/2015 14:50:00*14.7217*14.7032*14.72691*14.68671
01/07/2015 14:55:00*14.7032*14.70696*14.71611*14.70064
01/07/2015 15:00:00*14.70696*14.7113*14.7292*14.70696
01/07/2015 15:05:00*14.7113*14.72502*14.7252*14.7103
01/07/2015 15:10:00*14.72502*14.7239*14.7258*14.72096
01/07/2015 15:15:00*14.7239*14.7219*14.7256*14.7219
01/07/2015 15:20:00*14.7219*14.70081*14.7224*14.7001
01/07/2015 15:25:00*14.70081*14.72291*14.723*14.70081
01/07/2015 15:30:00*14.72291*14.7289*14.7302*14.71421
01/07/2015 15:35:00*14.7289*14.73601*14.73821*14.7245
01/07/2015 15:40:00*14.73601*14.7221*14.73901*14.7199
01/07/2015 15:45:00*14.7221*14.7124*14.72871*14.71185
01/07/2015 15:50:00*14.7124*14.71241*14.7231*14.7109
01/07/2015 15:55:00*14.71241*14.7185*14.72321*14.71203
01/07/2015 16:00:00*14.7185*14.7163*14.72461*14.716
01/07/2015 16:05:00*14.7163*14.71641*14.7208*14.7157
01/07/2015 16:10:00*14.71641*14.72631*14.72631*14.71641
01/07/2015 16:15:00*14.72631*14.72523*14.72771*14.7186
01/07/2015 16:20:00*14.72523*14.72445*14.7253*14.72445
01/07/2015 16:25:00*14.72445*14.72281*14.72651*14.71892
01/07/2015 16:30:00*14.72281*14.7113*14.72281*14.71122
01/07/2015 16:35:00*14.7113*14.7161*14.71611*14.7113
01/07/2015 16:40:00*14.7161*14.71737*14.7186*14.71598
01/07/2015 16:45:00*14.71737*14.7175*14.7181*14.7162
01/07/2015 16:50:00*14.7175*14.71401*14.7175*14.714
01/07/2015 16:55:00*14.71401*14.71191*14.7148*14.7117
01/07/2015 17:00:00*14.71191*14.7161*14.7164*14.711
