01/05/2015 17:05:00*14.9281*14.9338*14.9343*14.9224
01/05/2015 17:10:00*14.9338*14.9301*14.9338*14.9275
01/05/2015 17:15:00*14.9301*14.9342*14.9342*14.9226
01/05/2015 17:20:00*14.9342*14.935*14.935*14.9336
01/05/2015 17:25:00*14.935*14.93307*14.9354*14.933
01/05/2015 17:30:00*14.93307*14.9328*14.93307*14.9326
01/05/2015 17:35:00*14.9328*14.9346*14.9347*14.9328
01/05/2015 17:40:00*14.9346*14.93361*14.9347*14.9336
01/05/2015 17:45:00*14.93361*14.93521*14.93951*14.93361
01/05/2015 17:50:00*14.93521*14.93401*14.93521*14.93391
01/05/2015 17:55:00*14.93401*14.93361*14.93401*14.93331
01/05/2015 18:00:00*14.93361*14.93451*14.93451*14.93301
01/05/2015 18:05:00*14.93451*14.93521*14.93921*14.93451
01/05/2015 18:10:00*14.93521*14.93471*14.93521*14.93461
01/05/2015 18:15:00*14.93471*14.93481*14.93481*14.93471
01/05/2015 18:20:00*14.93481*14.93671*14.93671*14.93481
01/05/2015 18:25:00*14.93671*14.93551*14.93671*14.93511
01/05/2015 18:30:00*14.93551*14.93561*14.93561*14.93551
01/05/2015 18:35:00*14.93561*14.93521*14.93561*14.93521
01/05/2015 18:40:00*14.93521*14.93521*14.93521*14.93521
01/05/2015 18:45:00*14.93521*14.93461*14.93521*14.9344
01/05/2015 18:50:00*14.93461*14.93601*14.93601*14.93461
01/05/2015 18:55:00*14.93601*14.93811*14.93811*14.93601
01/05/2015 19:00:00*14.93811*14.93761*14.93841*14.93761
01/05/2015 19:05:00*14.93761*14.93801*14.93801*14.93761
01/05/2015 19:10:00*14.93801*14.93951*14.93951*14.93801
01/05/2015 19:15:00*14.93951*14.94301*14.94301*14.93951
01/05/2015 19:20:00*14.94301*14.94301*14.94301*14.94301
01/05/2015 19:25:00*14.94301*14.94331*14.94331*14.94267
01/05/2015 19:30:00*14.94331*14.94341*14.94341*14.94321
01/05/2015 19:35:00*14.94341*14.9468*14.947*14.94214
01/05/2015 19:40:00*14.9468*14.9468*14.947*14.9455
01/05/2015 19:45:00*14.9468*14.94268*14.9477*14.94268
01/05/2015 19:50:00*14.94268*14.94311*14.94311*14.94268
01/05/2015 19:55:00*14.94311*14.94837*14.94837*14.94276
01/05/2015 20:00:00*14.94837*14.94216*14.94941*14.94216
01/05/2015 20:05:00*14.94216*14.94246*14.94261*14.94216
01/05/2015 20:10:00*14.94246*14.94271*14.94271*14.94246
01/05/2015 20:15:00*14.94271*14.94243*14.94271*14.94243
01/05/2015 20:20:00*14.94243*14.94109*14.94243*14.94109
01/05/2015 20:25:00*14.94109*14.94086*14.94109*14.94086
01/05/2015 20:30:00*14.94086*14.94241*14.94241*14.94086
01/05/2015 20:35:00*14.94241*14.94591*14.94591*14.94241
01/05/2015 20:40:00*14.94591*14.94591*14.94591*14.94591
01/05/2015 20:45:00*14.94591*14.94561*14.94591*14.94541
01/05/2015 20:50:00*14.94561*14.94437*14.94637*14.94437
01/05/2015 20:55:00*14.94437*14.9425*14.9447*14.9425
01/05/2015 21:00:00*14.9425*14.9425*14.9425*14.9425
01/05/2015 21:05:00*14.9425*14.9425*14.9425*14.9425
01/05/2015 21:10:00*14.9425*14.94043*14.9425*14.94043
01/05/2015 21:15:00*14.94043*14.9404*14.94043*14.9404
01/05/2015 21:20:00*14.9404*14.941*14.9411*14.94036
01/05/2015 21:25:00*14.941*14.9405*14.9411*14.9404
01/05/2015 21:30:00*14.9405*14.9406*14.9408*14.9404
01/05/2015 21:35:00*14.9406*14.93032*14.9407*14.93032
01/05/2015 21:40:00*14.93032*14.93031*14.9306*14.92901
01/05/2015 21:45:00*14.93031*14.9299*14.9307*14.9297
01/05/2015 21:50:00*14.9299*14.93039*14.93039*14.9299
01/05/2015 21:55:00*14.93039*14.9298*14.9312*14.92902
01/05/2015 22:00:00*14.9298*14.9304*14.9305*14.9282
01/05/2015 22:05:00*14.9304*14.9255*14.9304*14.92549
01/05/2015 22:10:00*14.9255*14.9262*14.9262*14.92548
01/05/2015 22:15:00*14.9262*14.9266*14.9269*14.9261
01/05/2015 22:20:00*14.9266*14.9259*14.9268*14.92573
01/05/2015 22:25:00*14.9259*14.9259*14.9269*14.9257
01/05/2015 22:30:00*14.9259*14.9262*14.9262*14.9258
01/05/2015 22:35:00*14.9262*14.9263*14.9275*14.9262
01/05/2015 22:40:00*14.9263*14.93161*14.93187*14.9262
01/05/2015 22:45:00*14.93161*14.92938*14.93161*14.92905
01/05/2015 22:50:00*14.92938*14.92938*14.92938*14.92938
01/05/2015 22:55:00*14.92938*14.9294*14.9294*14.92938
01/05/2015 23:00:00*14.9294*14.9294*14.9298*14.92938
01/05/2015 23:05:00*14.9294*14.9298*14.9298*14.9293
01/05/2015 23:10:00*14.9298*14.93153*14.9321*14.92965
01/05/2015 23:15:00*14.93153*14.93144*14.9318*14.93142
01/05/2015 23:20:00*14.93144*14.93181*14.9321*14.93137
01/05/2015 23:25:00*14.93181*14.92691*14.93181*14.9268
01/05/2015 23:30:00*14.92691*14.92721*14.92721*14.92684
01/05/2015 23:35:00*14.92721*14.92651*14.92721*14.92651
01/05/2015 23:40:00*14.92651*14.92561*14.9269*14.92561
01/05/2015 23:45:00*14.92561*14.92581*14.92591*14.92561
01/05/2015 23:50:00*14.92581*14.92591*14.92591*14.92581
01/05/2015 23:55:00*14.92591*14.92631*14.92839*14.9257
01/06/2015 00:00:00*14.92631*14.92661*14.92661*14.92613
01/06/2015 00:05:00*14.92661*14.92826*14.9294*14.92661
01/06/2015 00:10:00*14.92826*14.93396*14.93417*14.92715
01/06/2015 00:15:00*14.93396*14.92785*14.93421*14.92721
01/06/2015 00:20:00*14.92785*14.92745*14.9281*14.92701
01/06/2015 00:25:00*14.92745*14.9353*14.9355*14.92693
01/06/2015 00:30:00*14.9353*14.93413*14.9354*14.93413
01/06/2015 00:35:00*14.93413*14.92808*14.9345*14.92808
01/06/2015 00:40:00*14.92808*14.92641*14.92808*14.92611
01/06/2015 00:45:00*14.92641*14.9272*14.92771*14.92571
01/06/2015 00:50:00*14.9272*14.9274*14.9277*14.9267
01/06/2015 00:55:00*14.9274*14.92722*14.9278*14.92654
01/06/2015 01:00:00*14.92722*14.9267*14.92731*14.9267
01/06/2015 01:05:00*14.9267*14.93106*14.93182*14.92586
01/06/2015 01:10:00*14.93106*14.9314*14.9314*14.93083
01/06/2015 01:15:00*14.9314*14.92936*14.9315*14.92936
01/06/2015 01:20:00*14.92936*14.92669*14.9294*14.9253
01/06/2015 01:25:00*14.92669*14.92045*14.92669*14.92031
01/06/2015 01:30:00*14.92045*14.92045*14.92045*14.92045
01/06/2015 01:35:00*14.92045*14.92141*14.92141*14.92045
01/06/2015 01:40:00*14.92141*14.91911*14.92141*14.91862
01/06/2015 01:45:00*14.91911*14.91887*14.91911*14.91886
01/06/2015 01:50:00*14.91887*14.9062*14.91887*14.90592
01/06/2015 01:55:00*14.9062*14.9078*14.90921*14.90612
01/06/2015 02:00:00*14.9078*14.9064*14.9081*14.90628
01/06/2015 02:05:00*14.9064*14.9131*14.91312*14.9064
01/06/2015 02:10:00*14.9131*14.91311*14.9136*14.9131
01/06/2015 02:15:00*14.91311*14.9136*14.9136*14.9126
01/06/2015 02:20:00*14.9136*14.9133*14.9136*14.9111
01/06/2015 02:25:00*14.9133*14.9161*14.9198*14.9133
01/06/2015 02:30:00*14.9161*14.9186*14.9195*14.9152
01/06/2015 02:35:00*14.9186*14.92301*14.92469*14.9186
01/06/2015 02:40:00*14.92301*14.928*14.9292*14.92289
01/06/2015 02:45:00*14.928*14.93192*14.93249*14.92749
01/06/2015 02:50:00*14.93192*14.93348*14.9335*14.93167
01/06/2015 02:55:00*14.93348*14.94099*14.94296*14.93347
01/06/2015 03:00:00*14.94099*14.93638*14.941*14.93436
01/06/2015 03:05:00*14.93638*14.9433*14.9433*14.93638
01/06/2015 03:10:00*14.9433*14.94303*14.9433*14.9425
01/06/2015 03:15:00*14.94303*14.95369*14.95369*14.94303
01/06/2015 03:20:00*14.95369*14.94772*14.95369*14.94722
01/06/2015 03:25:00*14.94772*14.95169*14.95268*14.94524
01/06/2015 03:30:00*14.95169*14.95275*14.96168*14.95168
01/06/2015 03:35:00*14.95275*14.95081*14.95328*14.95081
01/06/2015 03:40:00*14.95081*14.95631*14.95633*14.95035
01/06/2015 03:45:00*14.95631*14.97052*14.97078*14.9563
01/06/2015 03:50:00*14.97052*14.97077*14.97127*14.96972
01/06/2015 03:55:00*14.97077*14.96119*14.97078*14.96119
01/06/2015 04:00:00*14.96119*14.96331*14.96629*14.95569
01/06/2015 04:05:00*14.96331*14.96284*14.97318*14.9588
01/06/2015 04:10:00*14.96284*14.96257*14.96728*14.9622
01/06/2015 04:15:00*14.96257*14.96352*14.9658*14.96232
01/06/2015 04:20:00*14.96352*14.96869*14.97118*14.96328
01/06/2015 04:25:00*14.96869*14.96832*14.96869*14.96825
01/06/2015 04:30:00*14.96832*14.96771*14.96868*14.9672
01/06/2015 04:35:00*14.96771*14.96835*14.96932*14.96765
01/06/2015 04:40:00*14.96835*14.97019*14.97117*14.96834
01/06/2015 04:45:00*14.97019*14.97617*14.97642*14.97019
01/06/2015 04:50:00*14.97617*14.97968*14.97968*14.9754
01/06/2015 04:55:00*14.97968*14.96781*14.97968*14.96758
01/06/2015 05:00:00*14.96781*14.97131*14.9739*14.96479
01/06/2015 05:05:00*14.97131*14.97481*14.97511*14.96871
01/06/2015 05:10:00*14.97481*14.97744*14.9804*14.97147
01/06/2015 05:15:00*14.97744*14.97851*14.9809*14.97244
01/06/2015 05:20:00*14.97851*14.9825*14.98668*14.9783
01/06/2015 05:25:00*14.9825*14.99133*14.99267*14.9819
01/06/2015 05:30:00*14.99133*14.97501*14.99158*14.97331
01/06/2015 05:35:00*14.97501*14.97581*14.97771*14.97331
01/06/2015 05:40:00*14.97581*14.97778*14.97778*14.97421
01/06/2015 05:45:00*14.97778*14.9772*14.97841*14.97381
01/06/2015 05:50:00*14.9772*14.9751*14.97752*14.9728
01/06/2015 05:55:00*14.9751*14.98402*14.98491*14.9748
01/06/2015 06:00:00*14.98402*14.98678*14.98807*14.98377
01/06/2015 06:05:00*14.98678*14.9803*14.98678*14.9803
01/06/2015 06:10:00*14.9803*14.97831*14.98131*14.97627
01/06/2015 06:15:00*14.97831*14.9711*14.9786*14.9711
01/06/2015 06:20:00*14.9711*14.9783*14.9803*14.9706
01/06/2015 06:25:00*14.9783*14.9673*14.97831*14.96728
01/06/2015 06:30:00*14.9673*14.9683*14.96879*14.9632
01/06/2015 06:35:00*14.9683*14.96552*14.9683*14.96353
01/06/2015 06:40:00*14.96552*14.95461*14.97027*14.95221
01/06/2015 06:45:00*14.95461*14.955*14.95581*14.9526
01/06/2015 06:50:00*14.955*14.9431*14.9565*14.9431
01/06/2015 06:55:00*14.9431*14.942*14.94481*14.9393
01/06/2015 07:00:00*14.942*14.9438*14.9453*14.94001
01/06/2015 07:05:00*14.9438*14.9477*14.9477*14.9438
01/06/2015 07:10:00*14.9477*14.95381*14.9552*14.9477
01/06/2015 07:15:00*14.95381*14.9523*14.95928*14.95086
01/06/2015 07:20:00*14.9523*14.96078*14.96079*14.95128
01/06/2015 07:25:00*14.96078*14.96128*14.96141*14.96015
01/06/2015 07:30:00*14.96128*14.96177*14.96361*14.95616
01/06/2015 07:35:00*14.96177*14.96607*14.96702*14.96177
01/06/2015 07:40:00*14.96607*14.95978*14.96607*14.95861
01/06/2015 07:45:00*14.95978*14.95872*14.9612*14.95631
01/06/2015 07:50:00*14.95872*14.95578*14.9597*14.95328
01/06/2015 07:55:00*14.95578*14.94591*14.95578*14.9453
01/06/2015 08:00:00*14.94591*14.94377*14.9484*14.94252
01/06/2015 08:05:00*14.94377*14.9211*14.94377*14.91862
01/06/2015 08:10:00*14.9211*14.92*14.9217*14.91324
01/06/2015 08:15:00*14.92*14.92141*14.92602*14.91777
01/06/2015 08:20:00*14.92141*14.91711*14.9257*14.91537
01/06/2015 08:25:00*14.91711*14.92485*14.92917*14.91709
01/06/2015 08:30:00*14.92485*14.91958*14.92808*14.919
01/06/2015 08:35:00*14.91958*14.9168*14.92061*14.915
01/06/2015 08:40:00*14.9168*14.90274*14.9198*14.90201
01/06/2015 08:45:00*14.90274*14.90202*14.90502*14.89301
01/06/2015 08:50:00*14.90202*14.9083*14.9083*14.8976
01/06/2015 08:55:00*14.9083*14.90201*14.90853*14.90029
01/06/2015 09:00:00*14.90201*14.90855*14.90855*14.9018
01/06/2015 09:05:00*14.90855*14.91068*14.91342*14.90552
01/06/2015 09:10:00*14.91068*14.90722*14.91168*14.90532
01/06/2015 09:15:00*14.90722*14.91578*14.91777*14.90652
01/06/2015 09:20:00*14.91578*14.91518*14.91728*14.91231
01/06/2015 09:25:00*14.91518*14.89328*14.91642*14.89169
01/06/2015 09:30:00*14.89328*14.88128*14.89328*14.8702
01/06/2015 09:35:00*14.88128*14.86234*14.8855*14.85554
01/06/2015 09:40:00*14.86234*14.85041*14.86234*14.84991
01/06/2015 09:45:00*14.85041*14.87068*14.87068*14.85041
01/06/2015 09:50:00*14.87068*14.8733*14.87627*14.86527
01/06/2015 09:55:00*14.8733*14.8664*14.87836*14.86612
01/06/2015 10:00:00*14.8664*14.8716*14.8723*14.8664
01/06/2015 10:05:00*14.8716*14.83037*14.8716*14.83037
01/06/2015 10:10:00*14.83037*14.83077*14.8372*14.8229
01/06/2015 10:15:00*14.83077*14.81911*14.83407*14.81911
01/06/2015 10:20:00*14.81911*14.82068*14.8246*14.81718
01/06/2015 10:25:00*14.82068*14.82465*14.83052*14.82018
01/06/2015 10:30:00*14.82465*14.8279*14.82868*14.82244
01/06/2015 10:35:00*14.8279*14.83327*14.83502*14.8259
01/06/2015 10:40:00*14.83327*14.83367*14.83542*14.83196
01/06/2015 10:45:00*14.83367*14.8389*14.84092*14.83367
01/06/2015 10:50:00*14.8389*14.83567*14.84343*14.83491
01/06/2015 10:55:00*14.83567*14.837*14.84344*14.83478
01/06/2015 11:00:00*14.837*14.8306*14.8445*14.8306
01/06/2015 11:05:00*14.8306*14.83769*14.84134*14.82671
01/06/2015 11:10:00*14.83769*14.83334*14.84198*14.8311
01/06/2015 11:15:00*14.83334*14.83486*14.847*14.83334
01/06/2015 11:20:00*14.83486*14.8409*14.84581*14.83461
01/06/2015 11:25:00*14.8409*14.85127*14.8521*14.8409
01/06/2015 11:30:00*14.85127*14.85328*14.85452*14.84928
01/06/2015 11:35:00*14.85328*14.86093*14.86117*14.85328
01/06/2015 11:40:00*14.86093*14.87081*14.87329*14.86078
01/06/2015 11:45:00*14.87081*14.86525*14.87328*14.8628
01/06/2015 11:50:00*14.86525*14.87806*14.8787*14.86057
01/06/2015 11:55:00*14.87806*14.87808*14.8865*14.87708
01/06/2015 12:00:00*14.87808*14.8804*14.88129*14.87733
01/06/2015 12:05:00*14.8804*14.8683*14.8844*14.8679
01/06/2015 12:10:00*14.8683*14.8847*14.886*14.86593
01/06/2015 12:15:00*14.8847*14.8798*14.8857*14.8778
01/06/2015 12:20:00*14.8798*14.8693*14.88061*14.86277
01/06/2015 12:25:00*14.8693*14.8609*14.8693*14.8599
01/06/2015 12:30:00*14.8609*14.862*14.8623*14.84463
01/06/2015 12:35:00*14.862*14.8658*14.86831*14.85931
01/06/2015 12:40:00*14.8658*14.8629*14.8709*14.8625
01/06/2015 12:45:00*14.8629*14.8771*14.8776*14.8629
01/06/2015 12:50:00*14.8771*14.8755*14.8793*14.87524
01/06/2015 12:55:00*14.8755*14.8795*14.8829*14.8716
01/06/2015 13:00:00*14.8795*14.876*14.8808*14.87271
01/06/2015 13:05:00*14.876*14.87061*14.8776*14.86951
01/06/2015 13:10:00*14.87061*14.8726*14.874*14.8673
01/06/2015 13:15:00*14.8726*14.86811*14.8757*14.86601
01/06/2015 13:20:00*14.86811*14.858*14.86861*14.85399
01/06/2015 13:25:00*14.858*14.86787*14.869*14.8577
01/06/2015 13:30:00*14.86787*14.8654*14.8706*14.8654
01/06/2015 13:35:00*14.8654*14.8783*14.8783*14.8652
01/06/2015 13:40:00*14.8783*14.8768*14.879*14.8685
01/06/2015 13:45:00*14.8768*14.8809*14.88279*14.8748
01/06/2015 13:50:00*14.8809*14.8754*14.8826*14.8754
01/06/2015 13:55:00*14.8754*14.874*14.8804*14.87341
01/06/2015 14:00:00*14.874*14.86681*14.8764*14.86283
01/06/2015 14:05:00*14.86681*14.85039*14.8669*14.84955
01/06/2015 14:10:00*14.85039*14.84754*14.8532*14.8452
01/06/2015 14:15:00*14.84754*14.8551*14.8581*14.84702
01/06/2015 14:20:00*14.8551*14.85641*14.8583*14.851
01/06/2015 14:25:00*14.85641*14.85604*14.8571*14.85354
01/06/2015 14:30:00*14.85604*14.8454*14.858*14.8454
01/06/2015 14:35:00*14.8454*14.84161*14.8485*14.8366
01/06/2015 14:40:00*14.84161*14.8373*14.84311*14.8336
01/06/2015 14:45:00*14.8373*14.8377*14.8414*14.8346
01/06/2015 14:50:00*14.8377*14.8376*14.8401*14.8316
01/06/2015 14:55:00*14.8376*14.8404*14.8434*14.8346
01/06/2015 15:00:00*14.8404*14.8509*14.8514*14.8367
01/06/2015 15:05:00*14.8509*14.85078*14.8539*14.8449
01/06/2015 15:10:00*14.85078*14.8568*14.8583*14.84831
01/06/2015 15:15:00*14.8568*14.8556*14.8611*14.85306
01/06/2015 15:20:00*14.8556*14.86358*14.8667*14.8536
01/06/2015 15:25:00*14.86358*14.8662*14.87104*14.86158
01/06/2015 15:30:00*14.8662*14.86654*14.86721*14.86554
01/06/2015 15:35:00*14.86654*14.87055*14.8723*14.86654
01/06/2015 15:40:00*14.87055*14.88723*14.88723*14.87054
01/06/2015 15:45:00*14.88723*14.88169*14.88723*14.88041
01/06/2015 15:50:00*14.88169*14.8792*14.8851*14.8779
01/06/2015 15:55:00*14.8792*14.8856*14.8859*14.8761
01/06/2015 16:00:00*14.8856*14.8876*14.8876*14.88402
01/06/2015 16:05:00*14.8876*14.88121*14.8894*14.8812
01/06/2015 16:10:00*14.88121*14.8721*14.88271*14.87019
01/06/2015 16:15:00*14.8721*14.8791*14.8803*14.8663
01/06/2015 16:20:00*14.8791*14.8802*14.881*14.8773
01/06/2015 16:25:00*14.8802*14.8863*14.8863*14.8791
01/06/2015 16:30:00*14.8863*14.88554*14.8933*14.8824
01/06/2015 16:35:00*14.88554*14.8864*14.8864*14.88481
01/06/2015 16:40:00*14.8864*14.888*14.8882*14.88455
01/06/2015 16:45:00*14.888*14.88921*14.89031*14.88715
01/06/2015 16:50:00*14.88921*14.88931*14.89081*14.88751
01/06/2015 16:55:00*14.88931*14.8918*14.8943*14.88751
01/06/2015 17:00:00*14.8918*14.8892*14.8959*14.8889
