01/04/2015 17:05:00*14.8198*14.8151*14.8198*14.8142
01/04/2015 17:10:00*14.8151*14.8152*14.8152*14.8151
01/04/2015 17:15:00*14.8152*14.8152*14.8152*14.8152
01/04/2015 17:20:00*14.8152*14.8316*14.8352*14.8152
01/04/2015 17:25:00*14.8316*14.8351*14.8351*14.8316
01/04/2015 17:30:00*14.8351*14.8351*14.8351*14.8351
01/04/2015 17:35:00*14.8351*14.8502*14.8502*14.8351
01/04/2015 17:40:00*14.8502*14.8371*14.8502*14.8371
01/04/2015 17:45:00*14.8371*14.8384*14.8385*14.8371
01/04/2015 17:50:00*14.8384*14.8389*14.8389*14.8384
01/04/2015 17:55:00*14.8389*14.8392*14.8392*14.8389
01/04/2015 18:00:00*14.8392*14.8553*14.8562*14.8392
01/04/2015 18:05:00*14.8553*14.84211*14.8553*14.8421
01/04/2015 18:10:00*14.84211*14.84971*14.84971*14.84211
01/04/2015 18:15:00*14.84971*14.84371*14.84971*14.8391
01/04/2015 18:20:00*14.84371*14.84371*14.84421*14.8427
01/04/2015 18:25:00*14.84371*14.84371*14.84371*14.84221
01/04/2015 18:30:00*14.84371*14.84571*14.84571*14.84371
01/04/2015 18:35:00*14.84571*14.84471*14.84571*14.84241
01/04/2015 18:40:00*14.84471*14.84571*14.84571*14.84471
01/04/2015 18:45:00*14.84571*14.84611*14.84611*14.84571
01/04/2015 18:50:00*14.84611*14.8446*14.84611*14.8446
01/04/2015 18:55:00*14.8446*14.8446*14.8447*14.8426
01/04/2015 19:00:00*14.8446*14.8434*14.8446*14.84163
01/04/2015 19:05:00*14.8434*14.84106*14.8434*14.84106
01/04/2015 19:10:00*14.84106*14.85074*14.85075*14.84106
01/04/2015 19:15:00*14.85074*14.83825*14.85074*14.82471
01/04/2015 19:20:00*14.83825*14.83829*14.83829*14.83815
01/04/2015 19:25:00*14.83829*14.83871*14.83879*14.83821
01/04/2015 19:30:00*14.83871*14.8369*14.83871*14.8369
01/04/2015 19:35:00*14.8369*14.83878*14.83878*14.83501
01/04/2015 19:40:00*14.83878*14.83875*14.8393*14.83874
01/04/2015 19:45:00*14.83875*14.83874*14.83877*14.83874
01/04/2015 19:50:00*14.83874*14.83873*14.83925*14.8387
01/04/2015 19:55:00*14.83873*14.83873*14.83873*14.83791
01/04/2015 20:00:00*14.83873*14.83826*14.83873*14.83825
01/04/2015 20:05:00*14.83826*14.83825*14.83827*14.83824
01/04/2015 20:10:00*14.83825*14.83825*14.83828*14.83723
01/04/2015 20:15:00*14.83825*14.83826*14.83827*14.83825
01/04/2015 20:20:00*14.83826*14.84327*14.84328*14.83826
01/04/2015 20:25:00*14.84327*14.84241*14.84577*14.84099
01/04/2015 20:30:00*14.84241*14.84062*14.84617*14.83971
01/04/2015 20:35:00*14.84062*14.84441*14.84617*14.84033
01/04/2015 20:40:00*14.84441*14.84441*14.84441*14.84441
01/04/2015 20:45:00*14.84441*14.84221*14.84441*14.84221
01/04/2015 20:50:00*14.84221*14.84344*14.84781*14.84221
01/04/2015 20:55:00*14.84344*14.84192*14.84344*14.84192
01/04/2015 21:00:00*14.84192*14.84225*14.84523*14.84041
01/04/2015 21:05:00*14.84225*14.84421*14.8447*14.84101
01/04/2015 21:10:00*14.84421*14.84392*14.84424*14.8439
01/04/2015 21:15:00*14.84392*14.84188*14.84392*14.84188
01/04/2015 21:20:00*14.84188*14.84074*14.84188*14.84074
01/04/2015 21:25:00*14.84074*14.84271*14.84273*14.84073
01/04/2015 21:30:00*14.84271*14.84271*14.84273*14.84271
01/04/2015 21:35:00*14.84271*14.84521*14.84668*14.84238
01/04/2015 21:40:00*14.84521*14.8487*14.84873*14.84521
01/04/2015 21:45:00*14.8487*14.8487*14.8487*14.84832
01/04/2015 21:50:00*14.8487*14.8487*14.84873*14.84858
01/04/2015 21:55:00*14.8487*14.84872*14.84874*14.8487
01/04/2015 22:00:00*14.84872*14.85173*14.85222*14.8487
01/04/2015 22:05:00*14.85173*14.8622*14.8622*14.84974
01/04/2015 22:10:00*14.8622*14.85722*14.8627*14.85722
01/04/2015 22:15:00*14.85722*14.85625*14.85722*14.85624
01/04/2015 22:20:00*14.85625*14.86072*14.86072*14.85625
01/04/2015 22:25:00*14.86072*14.85715*14.86072*14.85715
01/04/2015 22:30:00*14.85715*14.85705*14.85715*14.85705
01/04/2015 22:35:00*14.85705*14.86076*14.8622*14.85705
01/04/2015 22:40:00*14.86076*14.85714*14.86076*14.85714
01/04/2015 22:45:00*14.85714*14.85991*14.85991*14.85035
01/04/2015 22:50:00*14.85991*14.85991*14.85991*14.85991
01/04/2015 22:55:00*14.85991*14.8599*14.85991*14.8599
01/04/2015 23:00:00*14.8599*14.85991*14.85991*14.8599
01/04/2015 23:05:00*14.85991*14.86391*14.86391*14.85871
01/04/2015 23:10:00*14.86391*14.8639*14.86391*14.8639
01/04/2015 23:15:00*14.8639*14.8639*14.8639*14.8639
01/04/2015 23:20:00*14.8639*14.8639*14.8639*14.8639
01/04/2015 23:25:00*14.8639*14.8639*14.8639*14.8639
01/04/2015 23:30:00*14.8639*14.8639*14.8639*14.8639
01/04/2015 23:35:00*14.8639*14.86391*14.86391*14.86022
01/04/2015 23:40:00*14.86391*14.86391*14.86391*14.86391
01/04/2015 23:45:00*14.86391*14.86391*14.86391*14.8639
01/04/2015 23:50:00*14.86391*14.86391*14.86391*14.86391
01/04/2015 23:55:00*14.86391*14.86391*14.86391*14.86391
01/05/2015 00:00:00*14.86391*14.8639*14.86391*14.8639
01/05/2015 00:05:00*14.8639*14.8639*14.8639*14.8639
01/05/2015 00:10:00*14.8639*14.86438*14.86439*14.8639
01/05/2015 00:15:00*14.86438*14.86439*14.86439*14.86438
01/05/2015 00:20:00*14.86439*14.86438*14.86439*14.86438
01/05/2015 00:25:00*14.86438*14.86439*14.86439*14.86438
01/05/2015 00:30:00*14.86439*14.86439*14.86439*14.86439
01/05/2015 00:35:00*14.86439*14.86589*14.86589*14.86439
01/05/2015 00:40:00*14.86589*14.86872*14.87143*14.86589
01/05/2015 00:45:00*14.86872*14.87292*14.87424*14.86872
01/05/2015 00:50:00*14.87292*14.87541*14.87541*14.87292
01/05/2015 00:55:00*14.87541*14.87303*14.87541*14.87303
01/05/2015 01:00:00*14.87303*14.86389*14.87303*14.86389
01/05/2015 01:05:00*14.86389*14.86389*14.8639*14.86338
01/05/2015 01:10:00*14.86389*14.86389*14.8639*14.86389
01/05/2015 01:15:00*14.86389*14.86716*14.86739*14.86389
01/05/2015 01:20:00*14.86716*14.86422*14.86716*14.86422
01/05/2015 01:25:00*14.86422*14.86393*14.86422*14.86393
01/05/2015 01:30:00*14.86393*14.86393*14.86393*14.85992
01/05/2015 01:35:00*14.86393*14.86392*14.86393*14.86392
01/05/2015 01:40:00*14.86392*14.86392*14.86393*14.86071
01/05/2015 01:45:00*14.86392*14.86392*14.86392*14.86392
01/05/2015 01:50:00*14.86392*14.86739*14.86739*14.86392
01/05/2015 01:55:00*14.86739*14.86741*14.86741*14.86738
01/05/2015 02:00:00*14.86741*14.87414*14.87414*14.86741
01/05/2015 02:05:00*14.87414*14.87042*14.87551*14.87042
01/05/2015 02:10:00*14.87042*14.86986*14.87042*14.86986
01/05/2015 02:15:00*14.86986*14.87241*14.87241*14.86961
01/05/2015 02:20:00*14.87241*14.87241*14.8732*14.8724
01/05/2015 02:25:00*14.87241*14.86522*14.87242*14.86522
01/05/2015 02:30:00*14.86522*14.86392*14.86522*14.86392
01/05/2015 02:35:00*14.86392*14.87232*14.87232*14.86392
01/05/2015 02:40:00*14.87232*14.8674*14.87232*14.86671
01/05/2015 02:45:00*14.8674*14.87005*14.8723*14.8671
01/05/2015 02:50:00*14.87005*14.8704*14.87183*14.87005
01/05/2015 02:55:00*14.8704*14.8711*14.8711*14.86978
01/05/2015 03:00:00*14.8711*14.87286*14.8756*14.8705
01/05/2015 03:05:00*14.87286*14.86533*14.87308*14.8639
01/05/2015 03:10:00*14.86533*14.85556*14.86533*14.85479
01/05/2015 03:15:00*14.85556*14.85589*14.8561*14.85555
01/05/2015 03:20:00*14.85589*14.85334*14.85589*14.85334
01/05/2015 03:25:00*14.85334*14.84897*14.85334*14.84671
01/05/2015 03:30:00*14.84897*14.85022*14.8512*14.84571
01/05/2015 03:35:00*14.85022*14.8493*14.852*14.84911
01/05/2015 03:40:00*14.8493*14.84215*14.84931*14.84199
01/05/2015 03:45:00*14.84215*14.84167*14.84291*14.84163
01/05/2015 03:50:00*14.84167*14.84248*14.8456*14.84163
01/05/2015 03:55:00*14.84248*14.84429*14.84644*14.84248
01/05/2015 04:00:00*14.84429*14.84879*14.8488*14.84426
01/05/2015 04:05:00*14.84879*14.84933*14.8519*14.8474
01/05/2015 04:10:00*14.84933*14.85077*14.85077*14.8478
01/05/2015 04:15:00*14.85077*14.85228*14.8523*14.85077
01/05/2015 04:20:00*14.85228*14.85895*14.86075*14.85176
01/05/2015 04:25:00*14.85895*14.8549*14.85921*14.85422
01/05/2015 04:30:00*14.8549*14.8553*14.8562*14.8546
01/05/2015 04:35:00*14.8553*14.8559*14.85649*14.8543
01/05/2015 04:40:00*14.8559*14.8546*14.8561*14.85402
01/05/2015 04:45:00*14.8546*14.8538*14.8549*14.85379
01/05/2015 04:50:00*14.8538*14.8538*14.8538*14.85379
01/05/2015 04:55:00*14.8538*14.85379*14.8538*14.85379
01/05/2015 05:00:00*14.85379*14.8538*14.8538*14.85379
01/05/2015 05:05:00*14.8538*14.8546*14.85471*14.85091
01/05/2015 05:10:00*14.8546*14.85727*14.86068*14.8546
01/05/2015 05:15:00*14.85727*14.86322*14.86322*14.8572
01/05/2015 05:20:00*14.86322*14.85924*14.86423*14.85924
01/05/2015 05:25:00*14.85924*14.86023*14.8603*14.85924
01/05/2015 05:30:00*14.86023*14.86151*14.86151*14.8602
01/05/2015 05:35:00*14.86151*14.86922*14.86922*14.86151
01/05/2015 05:40:00*14.86922*14.87323*14.87323*14.8687
01/05/2015 05:45:00*14.87323*14.87621*14.8767*14.87245
01/05/2015 05:50:00*14.87621*14.8863*14.89029*14.87621
01/05/2015 05:55:00*14.8863*14.88597*14.8897*14.88255
01/05/2015 06:00:00*14.88597*14.88571*14.88597*14.88395
01/05/2015 06:05:00*14.88571*14.8887*14.89218*14.88516
01/05/2015 06:10:00*14.8887*14.8883*14.88871*14.88771
01/05/2015 06:15:00*14.8883*14.89527*14.89527*14.8883
01/05/2015 06:20:00*14.89527*14.89877*14.89877*14.8928
01/05/2015 06:25:00*14.89877*14.88191*14.90302*14.8676
01/05/2015 06:30:00*14.88191*14.8713*14.8905*14.87078
01/05/2015 06:35:00*14.8713*14.86727*14.87141*14.8658
01/05/2015 06:40:00*14.86727*14.86952*14.87661*14.86727
01/05/2015 06:45:00*14.86952*14.8759*14.8784*14.8691
01/05/2015 06:50:00*14.8759*14.8983*14.9024*14.87578
01/05/2015 06:55:00*14.8983*14.89052*14.8983*14.89052
01/05/2015 07:00:00*14.89052*14.88502*14.89052*14.88135
01/05/2015 07:05:00*14.88502*14.88629*14.8874*14.88501
01/05/2015 07:10:00*14.88629*14.8773*14.8863*14.87434
01/05/2015 07:15:00*14.8773*14.87432*14.8793*14.87323
01/05/2015 07:20:00*14.87432*14.88128*14.88128*14.8729
01/05/2015 07:25:00*14.88128*14.88578*14.88669*14.8808
01/05/2015 07:30:00*14.88578*14.8798*14.88578*14.87714
01/05/2015 07:35:00*14.8798*14.88234*14.88352*14.8783
01/05/2015 07:40:00*14.88234*14.8853*14.89252*14.88234
01/05/2015 07:45:00*14.8853*14.87978*14.88561*14.87933
01/05/2015 07:50:00*14.87978*14.88185*14.8853*14.87779
01/05/2015 07:55:00*14.88185*14.88*14.88281*14.88
01/05/2015 08:00:00*14.88*14.8762*14.88*14.87411
01/05/2015 08:05:00*14.8762*14.86339*14.87782*14.86306
01/05/2015 08:10:00*14.86339*14.8553*14.86339*14.85095
01/05/2015 08:15:00*14.8553*14.8513*14.8553*14.8466
01/05/2015 08:20:00*14.8513*14.8593*14.8593*14.84881
01/05/2015 08:25:00*14.8593*14.85301*14.86291*14.85301
01/05/2015 08:30:00*14.85301*14.86064*14.86131*14.85301
01/05/2015 08:35:00*14.86064*14.84577*14.86236*14.8443
01/05/2015 08:40:00*14.84577*14.8234*14.84931*14.81899
01/05/2015 08:45:00*14.8234*14.83305*14.83552*14.8234
01/05/2015 08:50:00*14.83305*14.8313*14.83353*14.8307
01/05/2015 08:55:00*14.8313*14.83081*14.83327*14.8306
01/05/2015 09:00:00*14.83081*14.83458*14.83677*14.83079
01/05/2015 09:05:00*14.83458*14.84428*14.84577*14.8334
01/05/2015 09:10:00*14.84428*14.83538*14.84477*14.83171
01/05/2015 09:15:00*14.83538*14.8429*14.8449*14.8315
01/05/2015 09:20:00*14.8429*14.8407*14.8432*14.8365
01/05/2015 09:25:00*14.8407*14.8483*14.8513*14.8396
01/05/2015 09:30:00*14.8483*14.84788*14.8517*14.84641
01/05/2015 09:35:00*14.84788*14.8472*14.8501*14.845
01/05/2015 09:40:00*14.8472*14.8489*14.8493*14.84567
01/05/2015 09:45:00*14.8489*14.8453*14.851*14.8445
01/05/2015 09:50:00*14.8453*14.84831*14.8489*14.84261
01/05/2015 09:55:00*14.84831*14.852*14.85464*14.84738
01/05/2015 10:00:00*14.852*14.86471*14.8723*14.85113
01/05/2015 10:05:00*14.86471*14.8772*14.87761*14.86438
01/05/2015 10:10:00*14.8772*14.87388*14.8823*14.87259
01/05/2015 10:15:00*14.87388*14.88192*14.88489*14.87363
01/05/2015 10:20:00*14.88192*14.8879*14.89039*14.8809
01/05/2015 10:25:00*14.8879*14.8914*14.8914*14.88438
01/05/2015 10:30:00*14.8914*14.89531*14.9001*14.89089
01/05/2015 10:35:00*14.89531*14.91448*14.91491*14.89481
01/05/2015 10:40:00*14.91448*14.92631*14.92711*14.91351
01/05/2015 10:45:00*14.92631*14.9327*14.9365*14.9242
01/05/2015 10:50:00*14.9327*14.93538*14.94677*14.9327
01/05/2015 10:55:00*14.93538*14.92014*14.93539*14.91559
01/05/2015 11:00:00*14.92014*14.94502*14.94502*14.91745
01/05/2015 11:05:00*14.94502*14.944*14.94688*14.94163
01/05/2015 11:10:00*14.944*14.94939*14.9535*14.94388
01/05/2015 11:15:00*14.94939*14.95713*14.96289*14.94939
01/05/2015 11:20:00*14.95713*14.97723*14.98228*14.95687
01/05/2015 11:25:00*14.97723*14.97736*14.97941*14.97539
01/05/2015 11:30:00*14.97736*14.97351*14.97736*14.964
01/05/2015 11:35:00*14.97351*14.9669*14.9758*14.96689
01/05/2015 11:40:00*14.9669*14.97638*14.97831*14.9669
01/05/2015 11:45:00*14.97638*14.96513*14.97714*14.9651
01/05/2015 11:50:00*14.96513*14.9679*14.9721*14.96439
01/05/2015 11:55:00*14.9679*14.96938*14.9726*14.96734
01/05/2015 12:00:00*14.96938*14.97014*14.97489*14.96538
01/05/2015 12:05:00*14.97014*14.9719*14.97341*14.96911
01/05/2015 12:10:00*14.9719*14.97033*14.9721*14.9663
01/05/2015 12:15:00*14.97033*14.97611*14.9803*14.97023
01/05/2015 12:20:00*14.97611*14.97237*14.9773*14.97187
01/05/2015 12:25:00*14.97237*14.9784*14.9789*14.97138
01/05/2015 12:30:00*14.9784*14.9785*14.9819*14.97688
01/05/2015 12:35:00*14.9785*14.9804*14.98111*14.97438
01/05/2015 12:40:00*14.9804*14.98031*14.9828*14.97594
01/05/2015 12:45:00*14.98031*14.98181*14.9834*14.97771
01/05/2015 12:50:00*14.98181*14.97847*14.9829*14.97696
01/05/2015 12:55:00*14.97847*14.9702*14.97847*14.96528
01/05/2015 13:00:00*14.9702*14.97267*14.9778*14.9669
01/05/2015 13:05:00*14.97267*14.97031*14.97301*14.97
01/05/2015 13:10:00*14.97031*14.96757*14.97161*14.96191
01/05/2015 13:15:00*14.96757*14.9623*14.971*14.9623
01/05/2015 13:20:00*14.9623*14.961*14.9642*14.95771
01/05/2015 13:25:00*14.961*14.95815*14.9629*14.95815
01/05/2015 13:30:00*14.95815*14.9504*14.95815*14.94971
01/05/2015 13:35:00*14.9504*14.9393*14.95321*14.93888
01/05/2015 13:40:00*14.9393*14.94381*14.9454*14.93801
01/05/2015 13:45:00*14.94381*14.94341*14.9509*14.9418
01/05/2015 13:50:00*14.94341*14.94051*14.94391*14.93851
01/05/2015 13:55:00*14.94051*14.93926*14.9422*14.9367
01/05/2015 14:00:00*14.93926*14.93726*14.9399*14.93651
01/05/2015 14:05:00*14.93726*14.9483*14.9487*14.93676
01/05/2015 14:10:00*14.9483*14.9392*14.9483*14.9365
01/05/2015 14:15:00*14.9392*14.9426*14.9461*14.93781
01/05/2015 14:20:00*14.9426*14.93581*14.94261*14.9306
01/05/2015 14:25:00*14.93581*14.93631*14.9392*14.9351
01/05/2015 14:30:00*14.93631*14.9386*14.941*14.9331
01/05/2015 14:35:00*14.9386*14.9525*14.9563*14.9385
01/05/2015 14:40:00*14.9525*14.9516*14.9529*14.9435
01/05/2015 14:45:00*14.9516*14.96*14.9612*14.9503
01/05/2015 14:50:00*14.96*14.9567*14.9604*14.9563
01/05/2015 14:55:00*14.9567*14.95211*14.9578*14.95211
01/05/2015 15:00:00*14.95211*14.9566*14.9574*14.94821
01/05/2015 15:05:00*14.9566*14.95551*14.958*14.9537
01/05/2015 15:10:00*14.95551*14.9524*14.9579*14.9515
01/05/2015 15:15:00*14.9524*14.949*14.9527*14.94271
01/05/2015 15:20:00*14.949*14.9384*14.949*14.9384
01/05/2015 15:25:00*14.9384*14.9372*14.9428*14.93622
01/05/2015 15:30:00*14.9372*14.9363*14.9409*14.93339
01/05/2015 15:35:00*14.9363*14.9353*14.9376*14.9336
01/05/2015 15:40:00*14.9353*14.9304*14.9354*14.92839
01/05/2015 15:45:00*14.9304*14.9375*14.9392*14.9291
01/05/2015 15:50:00*14.9375*14.9373*14.9411*14.9332
01/05/2015 15:55:00*14.9373*14.9405*14.9417*14.9366
01/05/2015 16:00:00*14.9405*14.9389*14.94111*14.93577
01/05/2015 16:05:00*14.9389*14.9359*14.9405*14.93556
01/05/2015 16:10:00*14.9359*14.93911*14.9394*14.93571
01/05/2015 16:15:00*14.93911*14.9372*14.93911*14.9365
01/05/2015 16:20:00*14.9372*14.9385*14.9392*14.9372
01/05/2015 16:25:00*14.9385*14.9378*14.9395*14.9359
01/05/2015 16:30:00*14.9378*14.9363*14.9378*14.9299
01/05/2015 16:35:00*14.9363*14.9365*14.9368*14.934
01/05/2015 16:40:00*14.9365*14.9358*14.93741*14.9349
01/05/2015 16:45:00*14.9358*14.9377*14.9379*14.9358
01/05/2015 16:50:00*14.9377*14.9331*14.9421*14.9311
01/05/2015 16:55:00*14.9331*14.94341*14.94561*14.9331
01/05/2015 17:00:00*14.94341*14.9281*14.9448*14.9111
