01/01/2015 17:05:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:10:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:15:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:20:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:25:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:30:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:35:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:40:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:45:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:50:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 17:55:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:00:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:05:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:10:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:15:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:20:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:25:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:30:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:35:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:40:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:45:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:50:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 18:55:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:00:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:05:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:10:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:15:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:20:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:25:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:30:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:35:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:40:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:45:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:50:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 19:55:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:00:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:05:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:10:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:15:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:20:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:25:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:30:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:35:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:40:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:45:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:50:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 20:55:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:00:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:05:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:10:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:15:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:20:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:25:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:30:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:35:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:40:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:45:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:50:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 21:55:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:00:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:05:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:10:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:15:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:20:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:25:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:30:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:35:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:40:00*14.7383*14.7383*14.7383*14.7383
01/01/2015 22:45:00*14.7383*14.7759*14.7759*14.7383
01/01/2015 22:50:00*14.7759*14.7761*14.7762*14.7759
01/01/2015 22:55:00*14.7761*14.7761*14.7761*14.7747
01/01/2015 23:00:00*14.7761*14.7759*14.7763*14.7759
01/01/2015 23:05:00*14.7759*14.776*14.77893*14.7754
01/01/2015 23:10:00*14.776*14.77611*14.77701*14.7759
01/01/2015 23:15:00*14.77611*14.77601*14.77611*14.77601
01/01/2015 23:20:00*14.77601*14.77681*14.77791*14.776
01/01/2015 23:25:00*14.77681*14.77711*14.78141*14.77391
01/01/2015 23:30:00*14.77711*14.77701*14.77711*14.77681
01/01/2015 23:35:00*14.77701*14.77861*14.78487*14.77541
01/01/2015 23:40:00*14.77861*14.77891*14.77931*14.77861
01/01/2015 23:45:00*14.77891*14.78041*14.78111*14.77821
01/01/2015 23:50:00*14.78041*14.78051*14.78091*14.78021
01/01/2015 23:55:00*14.78051*14.78141*14.78151*14.78051
01/02/2015 00:00:00*14.78141*14.78161*14.78221*14.78141
01/02/2015 00:05:00*14.78161*14.78191*14.78388*14.78141
01/02/2015 00:10:00*14.78191*14.78191*14.78201*14.7819
01/02/2015 00:15:00*14.78191*14.78201*14.78201*14.7819
01/02/2015 00:20:00*14.78201*14.78191*14.78201*14.78141
01/02/2015 00:25:00*14.78191*14.78571*14.78591*14.78191
01/02/2015 00:30:00*14.78571*14.78436*14.7867*14.78051
01/02/2015 00:35:00*14.78436*14.78437*14.78437*14.78436
01/02/2015 00:40:00*14.78437*14.78437*14.78437*14.78436
01/02/2015 00:45:00*14.78437*14.78437*14.78437*14.78437
01/02/2015 00:50:00*14.78437*14.78437*14.78462*14.78437
01/02/2015 00:55:00*14.78437*14.78453*14.78478*14.78437
01/02/2015 01:00:00*14.78453*14.78452*14.78453*14.78452
01/02/2015 01:05:00*14.78452*14.7846*14.7846*14.78099
01/02/2015 01:10:00*14.7846*14.78011*14.7846*14.77811
01/02/2015 01:15:00*14.78011*14.77961*14.78011*14.77951
01/02/2015 01:20:00*14.77961*14.77991*14.77991*14.77961
01/02/2015 01:25:00*14.77991*14.77981*14.77991*14.77941
01/02/2015 01:30:00*14.77981*14.77991*14.77991*14.77981
01/02/2015 01:35:00*14.77991*14.7813*14.7825*14.77991
01/02/2015 01:40:00*14.7813*14.77451*14.7822*14.77421
01/02/2015 01:45:00*14.77451*14.77461*14.77501*14.77451
01/02/2015 01:50:00*14.77461*14.77481*14.77481*14.77341
01/02/2015 01:55:00*14.77481*14.77431*14.77481*14.77431
01/02/2015 02:00:00*14.77431*14.76941*14.77451*14.76941
01/02/2015 02:05:00*14.76941*14.7788*14.78071*14.76941
01/02/2015 02:10:00*14.7788*14.7793*14.7799*14.77581
01/02/2015 02:15:00*14.7793*14.7802*14.7802*14.77541
01/02/2015 02:20:00*14.7802*14.77731*14.7819*14.7758
01/02/2015 02:25:00*14.77731*14.77693*14.77912*14.77641
01/02/2015 02:30:00*14.77693*14.7758*14.77861*14.77431
01/02/2015 02:35:00*14.7758*14.77235*14.77631*14.77038
01/02/2015 02:40:00*14.77235*14.77578*14.77578*14.7696
01/02/2015 02:45:00*14.77578*14.77183*14.77578*14.77019
01/02/2015 02:50:00*14.77183*14.76983*14.77331*14.76941
01/02/2015 02:55:00*14.76983*14.76983*14.76983*14.76983
01/02/2015 03:00:00*14.76983*14.76983*14.77081*14.7698
01/02/2015 03:05:00*14.76983*14.7698*14.77183*14.76761
01/02/2015 03:10:00*14.7698*14.76937*14.76981*14.76929
01/02/2015 03:15:00*14.76937*14.76936*14.7705*14.76791
01/02/2015 03:20:00*14.76936*14.76839*14.77389*14.76761
01/02/2015 03:25:00*14.76839*14.7654*14.7739*14.76451
01/02/2015 03:30:00*14.7654*14.7666*14.7668*14.7654
01/02/2015 03:35:00*14.7666*14.7666*14.7669*14.7664
01/02/2015 03:40:00*14.7666*14.7669*14.767*14.7663
01/02/2015 03:45:00*14.7669*14.7669*14.76701*14.7668
01/02/2015 03:50:00*14.7669*14.7667*14.7679*14.7663
01/02/2015 03:55:00*14.7667*14.76821*14.7699*14.76661
01/02/2015 04:00:00*14.76821*14.77197*14.77793*14.76799
01/02/2015 04:05:00*14.77197*14.77848*14.77848*14.77101
01/02/2015 04:10:00*14.77848*14.78474*14.7848*14.77821
01/02/2015 04:15:00*14.78474*14.78462*14.7861*14.7839
01/02/2015 04:20:00*14.78462*14.78681*14.78971*14.7839
01/02/2015 04:25:00*14.78681*14.78447*14.78813*14.78447
01/02/2015 04:30:00*14.78447*14.786*14.78823*14.78447
01/02/2015 04:35:00*14.786*14.78721*14.79098*14.78491
01/02/2015 04:40:00*14.78721*14.78704*14.78731*14.78704
01/02/2015 04:45:00*14.78704*14.78951*14.79041*14.78704
01/02/2015 04:50:00*14.78951*14.78951*14.78991*14.78951
01/02/2015 04:55:00*14.78951*14.79699*14.79798*14.78661
01/02/2015 05:00:00*14.79699*14.79211*14.7996*14.79044
01/02/2015 05:05:00*14.79211*14.78691*14.79211*14.78431
01/02/2015 05:10:00*14.78691*14.78711*14.78761*14.78427
01/02/2015 05:15:00*14.78711*14.791*14.7912*14.78711
01/02/2015 05:20:00*14.791*14.794*14.79671*14.791
01/02/2015 05:25:00*14.794*14.79393*14.79639*14.79134
01/02/2015 05:30:00*14.79393*14.79381*14.79714*14.7938
01/02/2015 05:35:00*14.79381*14.79601*14.79601*14.79381
01/02/2015 05:40:00*14.79601*14.79841*14.79841*14.79601
01/02/2015 05:45:00*14.79841*14.79771*14.79963*14.79711
01/02/2015 05:50:00*14.79771*14.79261*14.79771*14.78885
01/02/2015 05:55:00*14.79261*14.79016*14.7942*14.79016
01/02/2015 06:00:00*14.79016*14.78706*14.79106*14.78479
01/02/2015 06:05:00*14.78706*14.7869*14.7944*14.78374
01/02/2015 06:10:00*14.7869*14.79655*14.79708*14.78689
01/02/2015 06:15:00*14.79655*14.79761*14.7979*14.79589
01/02/2015 06:20:00*14.79761*14.7963*14.7978*14.7959
01/02/2015 06:25:00*14.7963*14.79639*14.79831*14.79441
01/02/2015 06:30:00*14.79639*14.79821*14.8*14.79539
01/02/2015 06:35:00*14.79821*14.80132*14.80839*14.79821
01/02/2015 06:40:00*14.80132*14.80379*14.80511*14.80131
01/02/2015 06:45:00*14.80379*14.80698*14.81043*14.80292
01/02/2015 06:50:00*14.80698*14.8201*14.82241*14.80698
01/02/2015 06:55:00*14.8201*14.81689*14.8201*14.81359
01/02/2015 07:00:00*14.81689*14.81031*14.81689*14.80893
01/02/2015 07:05:00*14.81031*14.81892*14.82139*14.8103
01/02/2015 07:10:00*14.81892*14.84092*14.8698*14.81829
01/02/2015 07:15:00*14.84092*14.84595*14.85591*14.8396
01/02/2015 07:20:00*14.84595*14.83688*14.84595*14.83201
01/02/2015 07:25:00*14.83688*14.8274*14.8398*14.81377
01/02/2015 07:30:00*14.8274*14.82351*14.82761*14.81933
01/02/2015 07:35:00*14.82351*14.83565*14.84*14.82331
01/02/2015 07:40:00*14.83565*14.8354*14.84043*14.82536
01/02/2015 07:45:00*14.8354*14.83338*14.83541*14.83013
01/02/2015 07:50:00*14.83338*14.83541*14.84011*14.83238
01/02/2015 07:55:00*14.83541*14.83644*14.84131*14.83541
01/02/2015 08:00:00*14.83644*14.82794*14.83644*14.82625
01/02/2015 08:05:00*14.82794*14.82652*14.8377*14.82614
01/02/2015 08:10:00*14.82652*14.83125*14.8316*14.82161
01/02/2015 08:15:00*14.83125*14.8237*14.83371*14.82054
01/02/2015 08:20:00*14.8237*14.83239*14.83239*14.82346
01/02/2015 08:25:00*14.83239*14.83371*14.8437*14.8308
01/02/2015 08:30:00*14.83371*14.83107*14.83814*14.82981
01/02/2015 08:35:00*14.83107*14.8275*14.83131*14.8255
01/02/2015 08:40:00*14.8275*14.8051*14.82811*14.8049
01/02/2015 08:45:00*14.8051*14.82582*14.83081*14.8051
01/02/2015 08:50:00*14.82582*14.8254*14.82939*14.8186
01/02/2015 08:55:00*14.8254*14.8198*14.8254*14.80669
01/02/2015 09:00:00*14.8198*14.82314*14.82368*14.81841
01/02/2015 09:05:00*14.82314*14.82778*14.84127*14.82142
01/02/2015 09:10:00*14.82778*14.82842*14.83181*14.82532
01/02/2015 09:15:00*14.82842*14.83039*14.83714*14.82789
01/02/2015 09:20:00*14.83039*14.8331*14.8331*14.82792
01/02/2015 09:25:00*14.8331*14.8304*14.83614*14.82942
01/02/2015 09:30:00*14.8304*14.83663*14.83688*14.82791
01/02/2015 09:35:00*14.83663*14.83519*14.8399*14.82963
01/02/2015 09:40:00*14.83519*14.84093*14.8464*14.83519
01/02/2015 09:45:00*14.84093*14.8458*14.84679*14.84078
01/02/2015 09:50:00*14.8458*14.85104*14.85104*14.84553
01/02/2015 09:55:00*14.85104*14.85319*14.85528*14.8446
01/02/2015 10:00:00*14.85319*14.85028*14.85319*14.84573
01/02/2015 10:05:00*14.85028*14.84179*14.85028*14.83913
01/02/2015 10:10:00*14.84179*14.85166*14.85753*14.84178
01/02/2015 10:15:00*14.85166*14.84607*14.85166*14.84189
01/02/2015 10:20:00*14.84607*14.8474*14.85381*14.84541
01/02/2015 10:25:00*14.8474*14.84589*14.8474*14.84281
01/02/2015 10:30:00*14.84589*14.85088*14.85439*14.84589
01/02/2015 10:35:00*14.85088*14.85339*14.8575*14.84689
01/02/2015 10:40:00*14.85339*14.85262*14.85386*14.84939
01/02/2015 10:45:00*14.85262*14.84992*14.85311*14.84896
01/02/2015 10:50:00*14.84992*14.85014*14.85264*14.84689
01/02/2015 10:55:00*14.85014*14.83909*14.85039*14.83909
01/02/2015 11:00:00*14.83909*14.83214*14.84161*14.83122
01/02/2015 11:05:00*14.83214*14.83321*14.8355*14.82964
01/02/2015 11:10:00*14.83321*14.83048*14.83563*14.82983
01/02/2015 11:15:00*14.83048*14.8299*14.83594*14.82704
01/02/2015 11:20:00*14.8299*14.81903*14.8344*14.81882
01/02/2015 11:25:00*14.81903*14.80639*14.826*14.80528
01/02/2015 11:30:00*14.80639*14.81213*14.81288*14.80639
01/02/2015 11:35:00*14.81213*14.81688*14.82341*14.81039
01/02/2015 11:40:00*14.81688*14.81341*14.8194*14.8106
01/02/2015 11:45:00*14.81341*14.81852*14.82011*14.81257
01/02/2015 11:50:00*14.81852*14.80638*14.81852*14.80602
01/02/2015 11:55:00*14.80638*14.8051*14.80838*14.80243
01/02/2015 12:00:00*14.8051*14.80732*14.81379*14.8014
01/02/2015 12:05:00*14.80732*14.80114*14.8082*14.80114
01/02/2015 12:10:00*14.80114*14.8031*14.80431*14.80064
01/02/2015 12:15:00*14.8031*14.8042*14.8112*14.8027
01/02/2015 12:20:00*14.8042*14.80588*14.81*14.80188
01/02/2015 12:25:00*14.80588*14.80331*14.8065*14.80264
01/02/2015 12:30:00*14.80331*14.8029*14.8058*14.8015
01/02/2015 12:35:00*14.8029*14.80261*14.8066*14.80231
01/02/2015 12:40:00*14.80261*14.79891*14.80351*14.79763
01/02/2015 12:45:00*14.79891*14.79588*14.79901*14.79488
01/02/2015 12:50:00*14.79588*14.7992*14.7996*14.79488
01/02/2015 12:55:00*14.7992*14.7997*14.80213*14.79882
01/02/2015 13:00:00*14.7997*14.8006*14.80263*14.79839
01/02/2015 13:05:00*14.8006*14.8034*14.8038*14.8004
01/02/2015 13:10:00*14.8034*14.81*14.8161*14.8034
01/02/2015 13:15:00*14.81*14.80988*14.8122*14.80741
01/02/2015 13:20:00*14.80988*14.8109*14.8137*14.8069
01/02/2015 13:25:00*14.8109*14.8094*14.8163*14.80889
01/02/2015 13:30:00*14.8094*14.8161*14.8179*14.8089
01/02/2015 13:35:00*14.8161*14.8156*14.8224*14.8145
01/02/2015 13:40:00*14.8156*14.8044*14.8158*14.80239
01/02/2015 13:45:00*14.8044*14.808*14.8082*14.80413
01/02/2015 13:50:00*14.808*14.8135*14.8138*14.80788
01/02/2015 13:55:00*14.8135*14.80845*14.8163*14.8073
01/02/2015 14:00:00*14.80845*14.81092*14.8145*14.80845
01/02/2015 14:05:00*14.81092*14.80892*14.813*14.8055
01/02/2015 14:10:00*14.80892*14.8121*14.8126*14.8069
01/02/2015 14:15:00*14.8121*14.8091*14.8135*14.80551
01/02/2015 14:20:00*14.8091*14.80551*14.81011*14.8045
01/02/2015 14:25:00*14.80551*14.8048*14.8059*14.80452
01/02/2015 14:30:00*14.8048*14.8148*14.816*14.8044
01/02/2015 14:35:00*14.8148*14.8276*14.828*14.8141
01/02/2015 14:40:00*14.8276*14.81605*14.8277*14.8159
01/02/2015 14:45:00*14.81605*14.8213*14.8216*14.81555
01/02/2015 14:50:00*14.8213*14.8183*14.8258*14.81807
01/02/2015 14:55:00*14.8183*14.81795*14.8203*14.81771
01/02/2015 15:00:00*14.81795*14.819*14.8262*14.81795
01/02/2015 15:05:00*14.819*14.829*14.8355*14.819
01/02/2015 15:10:00*14.829*14.8426*14.844*14.829
01/02/2015 15:15:00*14.8426*14.84591*14.84951*14.8423
01/02/2015 15:20:00*14.84591*14.84531*14.85021*14.8437
01/02/2015 15:25:00*14.84531*14.8435*14.84611*14.84301
01/02/2015 15:30:00*14.8435*14.84911*14.85001*14.84321
01/02/2015 15:35:00*14.84911*14.85*14.8522*14.84721
01/02/2015 15:40:00*14.85*14.8505*14.8508*14.8495
01/02/2015 15:45:00*14.8505*14.8502*14.8519*14.849
01/02/2015 15:50:00*14.8502*14.8405*14.8503*14.8401
01/02/2015 15:55:00*14.8405*14.8407*14.8458*14.8348
01/02/2015 16:00:00*14.8407*14.8448*14.8528*14.8348
01/02/2015 16:05:00*14.8448*14.8443*14.855*14.84414
01/02/2015 16:10:00*14.8443*14.8476*14.8504*14.8443
01/02/2015 16:15:00*14.8476*14.8438*14.8488*14.8437
01/02/2015 16:20:00*14.8438*14.8435*14.8441*14.8432
01/02/2015 16:25:00*14.8435*14.8441*14.8441*14.8431
01/02/2015 16:30:00*14.8441*14.8438*14.8444*14.84197
01/02/2015 16:35:00*14.8438*14.8358*14.8441*14.8343
01/02/2015 16:40:00*14.8358*14.8265*14.8358*14.8211
01/02/2015 16:45:00*14.8265*14.8274*14.8368*14.8265
01/02/2015 16:50:00*14.8274*14.8283*14.8291*14.8269
01/02/2015 16:55:00*14.8283*14.8273*14.8334*14.821
