12/30/2014 17:05:00*14.7285*14.73161*14.7326*14.7281
12/30/2014 17:10:00*14.73161*14.73161*14.73161*14.73161
12/30/2014 17:15:00*14.73161*14.73161*14.73161*14.73161
12/30/2014 17:20:00*14.73161*14.7305*14.73309*14.7287
12/30/2014 17:25:00*14.7305*14.7288*14.7305*14.7287
12/30/2014 17:30:00*14.7288*14.73084*14.73084*14.7282
12/30/2014 17:35:00*14.73084*14.73084*14.73084*14.73084
12/30/2014 17:40:00*14.73084*14.73084*14.73084*14.73084
12/30/2014 17:45:00*14.73084*14.73084*14.73084*14.73084
12/30/2014 17:50:00*14.73084*14.73084*14.73084*14.73084
12/30/2014 17:55:00*14.73084*14.73084*14.73084*14.73084
12/30/2014 18:00:00*14.73084*14.73084*14.73084*14.73084
12/30/2014 18:05:00*14.73084*14.72901*14.73084*14.7289
12/30/2014 18:10:00*14.72901*14.72911*14.72911*14.72901
12/30/2014 18:15:00*14.72911*14.73331*14.73331*14.72911
12/30/2014 18:20:00*14.73331*14.73371*14.73371*14.73331
12/30/2014 18:25:00*14.73371*14.73371*14.73371*14.73371
12/30/2014 18:30:00*14.73371*14.73401*14.73401*14.73371
12/30/2014 18:35:00*14.73401*14.73331*14.73401*14.73331
12/30/2014 18:40:00*14.73331*14.73261*14.73331*14.73261
12/30/2014 18:45:00*14.73261*14.73261*14.73261*14.73171
12/30/2014 18:50:00*14.73261*14.73261*14.73261*14.73261
12/30/2014 18:55:00*14.73261*14.73471*14.73581*14.73261
12/30/2014 19:00:00*14.73471*14.73001*14.73471*14.73001
12/30/2014 19:05:00*14.73001*14.73061*14.73061*14.73001
12/30/2014 19:10:00*14.73061*14.72901*14.73061*14.72901
12/30/2014 19:15:00*14.72901*14.72971*14.72971*14.72901
12/30/2014 19:20:00*14.72971*14.72911*14.72971*14.72911
12/30/2014 19:25:00*14.72911*14.72921*14.72921*14.72911
12/30/2014 19:30:00*14.72921*14.72991*14.72991*14.72921
12/30/2014 19:35:00*14.72991*14.72911*14.72991*14.72911
12/30/2014 19:40:00*14.72911*14.73371*14.73371*14.72911
12/30/2014 19:45:00*14.73371*14.73371*14.73371*14.73371
12/30/2014 19:50:00*14.73371*14.73371*14.73371*14.73371
12/30/2014 19:55:00*14.73371*14.73421*14.73421*14.73371
12/30/2014 20:00:00*14.73421*14.73431*14.73431*14.73421
12/30/2014 20:05:00*14.73431*14.73421*14.73431*14.73421
12/30/2014 20:10:00*14.73421*14.73431*14.73431*14.73421
12/30/2014 20:15:00*14.73431*14.73431*14.73431*14.73431
12/30/2014 20:20:00*14.73431*14.73421*14.73431*14.73421
12/30/2014 20:25:00*14.73421*14.73411*14.73421*14.73401
12/30/2014 20:30:00*14.73411*14.73421*14.73421*14.73411
12/30/2014 20:35:00*14.73421*14.73411*14.73421*14.73411
12/30/2014 20:40:00*14.73411*14.73421*14.73421*14.73411
12/30/2014 20:45:00*14.73421*14.73421*14.73421*14.73421
12/30/2014 20:50:00*14.73421*14.73421*14.73421*14.73421
12/30/2014 20:55:00*14.73421*14.73181*14.73421*14.73181
12/30/2014 21:00:00*14.73181*14.73511*14.73511*14.7318
12/30/2014 21:05:00*14.73511*14.73511*14.73512*14.73413
12/30/2014 21:10:00*14.73511*14.73261*14.73511*14.73181
12/30/2014 21:15:00*14.73261*14.73221*14.73311*14.7322
12/30/2014 21:20:00*14.73221*14.73311*14.73311*14.73221
12/30/2014 21:25:00*14.73311*14.73281*14.73311*14.73281
12/30/2014 21:30:00*14.73281*14.73321*14.73321*14.73251
12/30/2014 21:35:00*14.73321*14.73331*14.73331*14.73301
12/30/2014 21:40:00*14.73331*14.73331*14.73331*14.73331
12/30/2014 21:45:00*14.73331*14.73341*14.73351*14.73331
12/30/2014 21:50:00*14.73341*14.73341*14.73341*14.73341
12/30/2014 21:55:00*14.73341*14.73421*14.73421*14.73341
12/30/2014 22:00:00*14.73421*14.73441*14.73441*14.73391
12/30/2014 22:05:00*14.73441*14.73661*14.73661*14.73391
12/30/2014 22:10:00*14.73661*14.73551*14.73661*14.73421
12/30/2014 22:15:00*14.73551*14.73571*14.73571*14.73551
12/30/2014 22:20:00*14.73571*14.73571*14.73571*14.7353
12/30/2014 22:25:00*14.73571*14.7357*14.7358*14.7355
12/30/2014 22:30:00*14.7357*14.7354*14.7359*14.7354
12/30/2014 22:35:00*14.7354*14.73551*14.73551*14.7354
12/30/2014 22:40:00*14.73551*14.736*14.736*14.73537
12/30/2014 22:45:00*14.736*14.7355*14.736*14.73548
12/30/2014 22:50:00*14.7355*14.7356*14.73571*14.73548
12/30/2014 22:55:00*14.7356*14.73537*14.7356*14.73537
12/30/2014 23:00:00*14.73537*14.73821*14.73821*14.73511
12/30/2014 23:05:00*14.73821*14.7352*14.7385*14.7352
12/30/2014 23:10:00*14.7352*14.73521*14.73531*14.7352
12/30/2014 23:15:00*14.73521*14.735*14.73521*14.73494
12/30/2014 23:20:00*14.735*14.73494*14.735*14.73494
12/30/2014 23:25:00*14.73494*14.73212*14.73494*14.73209
12/30/2014 23:30:00*14.73212*14.72891*14.73212*14.72871
12/30/2014 23:35:00*14.72891*14.72881*14.72891*14.72881
12/30/2014 23:40:00*14.72881*14.72881*14.72881*14.72881
12/30/2014 23:45:00*14.72881*14.72881*14.72881*14.72881
12/30/2014 23:50:00*14.72881*14.72901*14.72901*14.72881
12/30/2014 23:55:00*14.72901*14.72961*14.72961*14.72901
12/31/2014 00:00:00*14.72961*14.72982*14.72982*14.72961
12/31/2014 00:05:00*14.72982*14.72982*14.72982*14.72982
12/31/2014 00:10:00*14.72982*14.73021*14.73021*14.72982
12/31/2014 00:15:00*14.73021*14.73031*14.73031*14.7282
12/31/2014 00:20:00*14.73031*14.73141*14.73141*14.73031
12/31/2014 00:25:00*14.73141*14.73141*14.73171*14.73141
12/31/2014 00:30:00*14.73141*14.73141*14.73141*14.73141
12/31/2014 00:35:00*14.73141*14.72991*14.73141*14.72991
12/31/2014 00:40:00*14.72991*14.72961*14.72991*14.7295
12/31/2014 00:45:00*14.72961*14.73031*14.73031*14.72961
12/31/2014 00:50:00*14.73031*14.73071*14.73071*14.73031
12/31/2014 00:55:00*14.73071*14.73191*14.73211*14.73071
12/31/2014 01:00:00*14.73191*14.73181*14.73191*14.73181
12/31/2014 01:05:00*14.73181*14.73021*14.73181*14.73021
12/31/2014 01:10:00*14.73021*14.73021*14.73021*14.73021
12/31/2014 01:15:00*14.73021*14.73021*14.73021*14.73021
12/31/2014 01:20:00*14.73021*14.72851*14.73021*14.72841
12/31/2014 01:25:00*14.72851*14.72971*14.72971*14.72851
12/31/2014 01:30:00*14.72971*14.73041*14.73041*14.72971
12/31/2014 01:35:00*14.73041*14.73061*14.73081*14.73041
12/31/2014 01:40:00*14.73061*14.73071*14.73071*14.73061
12/31/2014 01:45:00*14.73071*14.73091*14.73091*14.73071
12/31/2014 01:50:00*14.73091*14.73091*14.73091*14.73031
12/31/2014 01:55:00*14.73091*14.73051*14.73091*14.7302
12/31/2014 02:00:00*14.73051*14.73824*14.74321*14.73051
12/31/2014 02:05:00*14.73824*14.73958*14.73991*14.73824
12/31/2014 02:10:00*14.73958*14.7399*14.7401*14.73958
12/31/2014 02:15:00*14.7399*14.73931*14.7399*14.73931
12/31/2014 02:20:00*14.73931*14.73941*14.73941*14.73931
12/31/2014 02:25:00*14.73941*14.73971*14.74031*14.73941
12/31/2014 02:30:00*14.73971*14.74121*14.74131*14.73971
12/31/2014 02:35:00*14.74121*14.74251*14.74251*14.74121
12/31/2014 02:40:00*14.74251*14.74174*14.74251*14.74174
12/31/2014 02:45:00*14.74174*14.74061*14.74174*14.74061
12/31/2014 02:50:00*14.74061*14.73686*14.74061*14.73686
12/31/2014 02:55:00*14.73686*14.73821*14.73821*14.73581
12/31/2014 03:00:00*14.73821*14.73181*14.73821*14.73168
12/31/2014 03:05:00*14.73181*14.73211*14.73331*14.73137
12/31/2014 03:10:00*14.73211*14.73106*14.73231*14.73105
12/31/2014 03:15:00*14.73106*14.72963*14.7312*14.72963
12/31/2014 03:20:00*14.72963*14.72083*14.72963*14.72083
12/31/2014 03:25:00*14.72083*14.72049*14.7227*14.72049
12/31/2014 03:30:00*14.72049*14.71923*14.72049*14.7187
12/31/2014 03:35:00*14.71923*14.72391*14.72391*14.71923
12/31/2014 03:40:00*14.72391*14.72345*14.72401*14.72301
12/31/2014 03:45:00*14.72345*14.71997*14.72345*14.71897
12/31/2014 03:50:00*14.71997*14.72111*14.72121*14.71997
12/31/2014 03:55:00*14.72111*14.72091*14.72141*14.7209
12/31/2014 04:00:00*14.72091*14.72*14.72091*14.71998
12/31/2014 04:05:00*14.72*14.71989*14.72039*14.7198
12/31/2014 04:10:00*14.71989*14.72031*14.72031*14.71989
12/31/2014 04:15:00*14.72031*14.71963*14.72121*14.71917
12/31/2014 04:20:00*14.71963*14.71988*14.71992*14.71918
12/31/2014 04:25:00*14.71988*14.7199*14.71992*14.71915
12/31/2014 04:30:00*14.7199*14.7199*14.72041*14.71988
12/31/2014 04:35:00*14.7199*14.71858*14.72021*14.71761
12/31/2014 04:40:00*14.71858*14.71852*14.71882*14.71802
12/31/2014 04:45:00*14.71852*14.71819*14.71852*14.71819
12/31/2014 04:50:00*14.71819*14.71813*14.71889*14.71798
12/31/2014 04:55:00*14.71813*14.71889*14.71889*14.71813
12/31/2014 05:00:00*14.71889*14.7189*14.7189*14.7178
12/31/2014 05:05:00*14.7189*14.72213*14.72213*14.71878
12/31/2014 05:10:00*14.72213*14.72286*14.72793*14.72213
12/31/2014 05:15:00*14.72286*14.72241*14.72542*14.72035
12/31/2014 05:20:00*14.72241*14.72229*14.72251*14.72221
12/31/2014 05:25:00*14.72229*14.71828*14.7223*14.71828
12/31/2014 05:30:00*14.71828*14.7154*14.71828*14.71449
12/31/2014 05:35:00*14.7154*14.71081*14.7154*14.7108
12/31/2014 05:40:00*14.71081*14.71201*14.71292*14.71081
12/31/2014 05:45:00*14.71201*14.70597*14.7149*14.70597
12/31/2014 05:50:00*14.70597*14.70389*14.70597*14.70336
12/31/2014 05:55:00*14.70389*14.70591*14.70591*14.70363
12/31/2014 06:00:00*14.70591*14.70639*14.70889*14.70591
12/31/2014 06:05:00*14.70639*14.70591*14.70639*14.70244
12/31/2014 06:10:00*14.70591*14.70839*14.70839*14.7024
12/31/2014 06:15:00*14.70839*14.70213*14.71038*14.70213
12/31/2014 06:20:00*14.70213*14.70289*14.70289*14.7018
12/31/2014 06:25:00*14.70289*14.70041*14.70289*14.7004
12/31/2014 06:30:00*14.70041*14.70192*14.70192*14.69987
12/31/2014 06:35:00*14.70192*14.70339*14.70339*14.70142
12/31/2014 06:40:00*14.70339*14.7039*14.7044*14.70339
12/31/2014 06:45:00*14.7039*14.70439*14.70439*14.7039
12/31/2014 06:50:00*14.70439*14.70041*14.70439*14.70039
12/31/2014 06:55:00*14.70041*14.69539*14.70041*14.69509
12/31/2014 07:00:00*14.69539*14.69539*14.70089*14.69533
12/31/2014 07:05:00*14.69539*14.69638*14.69714*14.69539
12/31/2014 07:10:00*14.69638*14.69741*14.69842*14.69638
12/31/2014 07:15:00*14.69741*14.70056*14.70241*14.69729
12/31/2014 07:20:00*14.70056*14.70291*14.70291*14.70049
12/31/2014 07:25:00*14.70291*14.70276*14.70291*14.70276
12/31/2014 07:30:00*14.70276*14.70289*14.70439*14.70042
12/31/2014 07:35:00*14.70289*14.70738*14.7084*14.70273
12/31/2014 07:40:00*14.70738*14.70441*14.70738*14.70315
12/31/2014 07:45:00*14.70441*14.70641*14.70641*14.7044
12/31/2014 07:50:00*14.70641*14.71214*14.71214*14.70641
12/31/2014 07:55:00*14.71214*14.70911*14.71214*14.70867
12/31/2014 08:00:00*14.70911*14.71609*14.71758*14.70911
12/31/2014 08:05:00*14.71609*14.71739*14.71739*14.71291
12/31/2014 08:10:00*14.71739*14.7154*14.71739*14.7113
12/31/2014 08:15:00*14.7154*14.71342*14.71541*14.71342
12/31/2014 08:20:00*14.71342*14.7188*14.7188*14.71342
12/31/2014 08:25:00*14.7188*14.72228*14.72918*14.71432
12/31/2014 08:30:00*14.72228*14.72268*14.72471*14.71793
12/31/2014 08:35:00*14.72268*14.72741*14.72916*14.72258
12/31/2014 08:40:00*14.72741*14.73805*14.73805*14.72741
12/31/2014 08:45:00*14.73805*14.72721*14.74058*14.72702
12/31/2014 08:50:00*14.72721*14.73239*14.73629*14.7263
12/31/2014 08:55:00*14.73239*14.73031*14.73239*14.72424
12/31/2014 09:00:00*14.73031*14.72839*14.7304*14.72839
12/31/2014 09:05:00*14.72839*14.72746*14.72839*14.72713
12/31/2014 09:10:00*14.72746*14.7224*14.72746*14.72239
12/31/2014 09:15:00*14.7224*14.7164*14.72242*14.7134
12/31/2014 09:20:00*14.7164*14.71813*14.71814*14.70942
12/31/2014 09:25:00*14.71813*14.7169*14.72164*14.71672
12/31/2014 09:30:00*14.7169*14.72726*14.72726*14.71654
12/31/2014 09:35:00*14.72726*14.73089*14.73089*14.72189
12/31/2014 09:40:00*14.73089*14.73039*14.73213*14.72624
12/31/2014 09:45:00*14.73039*14.732*14.73428*14.72934
12/31/2014 09:50:00*14.732*14.73042*14.73278*14.72584
12/31/2014 09:55:00*14.73042*14.72823*14.73139*14.72763
12/31/2014 10:00:00*14.72823*14.73164*14.73399*14.72798
12/31/2014 10:05:00*14.73164*14.72464*14.73391*14.72464
12/31/2014 10:10:00*14.72464*14.7274*14.73051*14.72239
12/31/2014 10:15:00*14.7274*14.72608*14.7279*14.72509
12/31/2014 10:20:00*14.72608*14.73062*14.73062*14.72491
12/31/2014 10:25:00*14.73062*14.72739*14.7331*14.72714
12/31/2014 10:30:00*14.72739*14.72789*14.72881*14.72713
12/31/2014 10:35:00*14.72789*14.7228*14.7279*14.71952
12/31/2014 10:40:00*14.7228*14.7234*14.7245*14.7205
12/31/2014 10:45:00*14.7234*14.7214*14.72431*14.7214
12/31/2014 10:50:00*14.7214*14.72521*14.72531*14.7214
12/31/2014 10:55:00*14.72521*14.72731*14.72731*14.72289
12/31/2014 11:00:00*14.72731*14.73874*14.74149*14.72651
12/31/2014 11:05:00*14.73874*14.73991*14.745*14.73591
12/31/2014 11:10:00*14.73991*14.74461*14.745*14.73961
12/31/2014 11:15:00*14.74461*14.7455*14.74621*14.7444
12/31/2014 11:20:00*14.7455*14.74611*14.74675*14.74451
12/31/2014 11:25:00*14.74611*14.75941*14.7709*14.74601
12/31/2014 11:30:00*14.75941*14.7605*14.76639*14.7564
12/31/2014 11:35:00*14.7605*14.7455*14.7607*14.74531
12/31/2014 11:40:00*14.7455*14.7466*14.7485*14.7452
12/31/2014 11:45:00*14.7466*14.7469*14.7481*14.7453
12/31/2014 11:50:00*14.7469*14.75131*14.7568*14.7468
12/31/2014 11:55:00*14.75131*14.74785*14.7526*14.74761
12/31/2014 12:00:00*14.74785*14.7506*14.7534*14.74785
12/31/2014 12:05:00*14.7506*14.7571*14.7571*14.74761
12/31/2014 12:10:00*14.7571*14.757*14.758*14.75352
12/31/2014 12:15:00*14.757*14.7495*14.757*14.74901
12/31/2014 12:20:00*14.7495*14.74511*14.7495*14.74501
12/31/2014 12:25:00*14.74511*14.7465*14.7465*14.745
12/31/2014 12:30:00*14.7465*14.74501*14.7554*14.74431
12/31/2014 12:35:00*14.74501*14.73811*14.74851*14.73721
12/31/2014 12:40:00*14.73811*14.74421*14.745*14.73811
12/31/2014 12:45:00*14.74421*14.743*14.74811*14.74141
12/31/2014 12:50:00*14.743*14.7465*14.74941*14.74175
12/31/2014 12:55:00*14.7465*14.74816*14.74925*14.74591
12/31/2014 13:00:00*14.74816*14.74468*14.74917*14.74366
12/31/2014 13:05:00*14.74468*14.74674*14.74931*14.74391
12/31/2014 13:10:00*14.74674*14.73801*14.74674*14.73371
12/31/2014 13:15:00*14.73801*14.74741*14.7493*14.73801
12/31/2014 13:20:00*14.74741*14.7415*14.74861*14.73941
12/31/2014 13:25:00*14.7415*14.7465*14.751*14.7415
12/31/2014 13:30:00*14.7465*14.7465*14.7493*14.74625
12/31/2014 13:35:00*14.7465*14.74281*14.7465*14.74155
12/31/2014 13:40:00*14.74281*14.73381*14.74421*14.73251
12/31/2014 13:45:00*14.73381*14.73301*14.73425*14.73253
12/31/2014 13:50:00*14.73301*14.73201*14.73811*14.72954
12/31/2014 13:55:00*14.73201*14.73301*14.7345*14.73004
12/31/2014 14:00:00*14.73301*14.73991*14.74001*14.73281
