12/29/2014 17:05:00*14.7549*14.7557*14.7557*14.7518
12/29/2014 17:10:00*14.7557*14.7602*14.7602*14.75352
12/29/2014 17:15:00*14.7602*14.7611*14.7755*14.75812
12/29/2014 17:20:00*14.7611*14.7591*14.7617*14.7586
12/29/2014 17:25:00*14.7591*14.7622*14.7622*14.7588
12/29/2014 17:30:00*14.7622*14.7622*14.7622*14.76099
12/29/2014 17:35:00*14.7622*14.7622*14.7622*14.7622
12/29/2014 17:40:00*14.7622*14.76221*14.76221*14.761
12/29/2014 17:45:00*14.76221*14.76221*14.76221*14.76221
12/29/2014 17:50:00*14.76221*14.76376*14.76539*14.76221
12/29/2014 17:55:00*14.76376*14.76841*14.76841*14.761
12/29/2014 18:00:00*14.76841*14.76805*14.76841*14.76805
12/29/2014 18:05:00*14.76805*14.77771*14.77951*14.76805
12/29/2014 18:10:00*14.77771*14.77787*14.77821*14.77771
12/29/2014 18:15:00*14.77787*14.77951*14.77951*14.77787
12/29/2014 18:20:00*14.77951*14.77981*14.77981*14.77951
12/29/2014 18:25:00*14.77981*14.77981*14.77981*14.77981
12/29/2014 18:30:00*14.77981*14.77931*14.77981*14.77911
12/29/2014 18:35:00*14.77931*14.78041*14.78041*14.77911
12/29/2014 18:40:00*14.78041*14.78081*14.78081*14.78041
12/29/2014 18:45:00*14.78081*14.78081*14.78081*14.7806
12/29/2014 18:50:00*14.78081*14.78171*14.78171*14.78081
12/29/2014 18:55:00*14.78171*14.78131*14.78251*14.7804
12/29/2014 19:00:00*14.78131*14.78201*14.78201*14.78131
12/29/2014 19:05:00*14.78201*14.78201*14.78201*14.78201
12/29/2014 19:10:00*14.78201*14.78201*14.78201*14.78201
12/29/2014 19:15:00*14.78201*14.78201*14.78201*14.78201
12/29/2014 19:20:00*14.78201*14.78201*14.78201*14.78201
12/29/2014 19:25:00*14.78201*14.78061*14.78201*14.7788
12/29/2014 19:30:00*14.78061*14.78001*14.78061*14.77991
12/29/2014 19:35:00*14.78001*14.78041*14.78041*14.77931
12/29/2014 19:40:00*14.78041*14.77911*14.78041*14.77901
12/29/2014 19:45:00*14.77911*14.77941*14.77941*14.77911
12/29/2014 19:50:00*14.77941*14.77911*14.77941*14.77901
12/29/2014 19:55:00*14.77911*14.77911*14.77911*14.77911
12/29/2014 20:00:00*14.77911*14.77921*14.77921*14.77851
12/29/2014 20:05:00*14.77921*14.77951*14.77981*14.77921
12/29/2014 20:10:00*14.77951*14.78001*14.78001*14.77951
12/29/2014 20:15:00*14.78001*14.77681*14.78001*14.77651
12/29/2014 20:20:00*14.77681*14.77691*14.77691*14.77681
12/29/2014 20:25:00*14.77691*14.77671*14.77691*14.77671
12/29/2014 20:30:00*14.77671*14.77671*14.77671*14.77671
12/29/2014 20:35:00*14.77671*14.77621*14.77671*14.7762
12/29/2014 20:40:00*14.77621*14.77641*14.77641*14.77621
12/29/2014 20:45:00*14.77641*14.77671*14.77671*14.77631
12/29/2014 20:50:00*14.77671*14.77751*14.77751*14.77671
12/29/2014 20:55:00*14.77751*14.77731*14.77751*14.77731
12/29/2014 21:00:00*14.77731*14.77711*14.77731*14.77701
12/29/2014 21:05:00*14.77711*14.77681*14.77711*14.77671
12/29/2014 21:10:00*14.77681*14.77701*14.77701*14.7766
12/29/2014 21:15:00*14.77701*14.77691*14.77701*14.77651
12/29/2014 21:20:00*14.77691*14.77701*14.7786*14.77657
12/29/2014 21:25:00*14.77701*14.77741*14.77741*14.777
12/29/2014 21:30:00*14.77741*14.77721*14.77741*14.77721
12/29/2014 21:35:00*14.77721*14.77721*14.77721*14.77721
12/29/2014 21:40:00*14.77721*14.77661*14.77721*14.7766
12/29/2014 21:45:00*14.77661*14.77661*14.77661*14.77661
12/29/2014 21:50:00*14.77661*14.77631*14.77661*14.77611
12/29/2014 21:55:00*14.77631*14.77671*14.77671*14.77631
12/29/2014 22:00:00*14.77671*14.77691*14.77691*14.77671
12/29/2014 22:05:00*14.77691*14.77821*14.77821*14.77691
12/29/2014 22:10:00*14.77821*14.77861*14.77861*14.77811
12/29/2014 22:15:00*14.77861*14.77841*14.77861*14.77841
12/29/2014 22:20:00*14.77841*14.78151*14.78191*14.7784
12/29/2014 22:25:00*14.78151*14.78121*14.78151*14.78121
12/29/2014 22:30:00*14.78121*14.77981*14.78131*14.77901
12/29/2014 22:35:00*14.77981*14.77981*14.77981*14.77971
12/29/2014 22:40:00*14.77981*14.77981*14.77981*14.77981
12/29/2014 22:45:00*14.77981*14.77971*14.77981*14.77951
12/29/2014 22:50:00*14.77971*14.77971*14.77981*14.77961
12/29/2014 22:55:00*14.77971*14.77971*14.77991*14.77961
12/29/2014 23:00:00*14.77971*14.77971*14.77971*14.77971
12/29/2014 23:05:00*14.77971*14.77991*14.77991*14.77941
12/29/2014 23:10:00*14.77991*14.77961*14.78001*14.77931
12/29/2014 23:15:00*14.77961*14.78401*14.78401*14.77961
12/29/2014 23:20:00*14.78401*14.78541*14.78541*14.78401
12/29/2014 23:25:00*14.78541*14.78551*14.78551*14.78531
12/29/2014 23:30:00*14.78551*14.78581*14.78601*14.78551
12/29/2014 23:35:00*14.78581*14.78601*14.78621*14.78571
12/29/2014 23:40:00*14.78601*14.78661*14.78661*14.78601
12/29/2014 23:45:00*14.78661*14.78681*14.78681*14.78651
12/29/2014 23:50:00*14.78681*14.78651*14.78681*14.7864
12/29/2014 23:55:00*14.78651*14.7867*14.7867*14.7862
12/30/2014 00:00:00*14.7867*14.787*14.787*14.7867
12/30/2014 00:05:00*14.787*14.787*14.7874*14.787
12/30/2014 00:10:00*14.787*14.7868*14.7871*14.7867
12/30/2014 00:15:00*14.7868*14.78731*14.78731*14.7868
12/30/2014 00:20:00*14.78731*14.78721*14.78731*14.78671
12/30/2014 00:25:00*14.78721*14.78701*14.78721*14.78681
12/30/2014 00:30:00*14.78701*14.78721*14.78721*14.78691
12/30/2014 00:35:00*14.78721*14.78721*14.78721*14.78711
12/30/2014 00:40:00*14.78721*14.79671*14.79671*14.78721
12/30/2014 00:45:00*14.79671*14.79631*14.79671*14.79631
12/30/2014 00:50:00*14.79631*14.79611*14.79631*14.79611
12/30/2014 00:55:00*14.79611*14.78041*14.79671*14.78041
12/30/2014 01:00:00*14.78041*14.78071*14.78071*14.78041
12/30/2014 01:05:00*14.78071*14.78051*14.78121*14.7761
12/30/2014 01:10:00*14.78051*14.78061*14.78091*14.7805
12/30/2014 01:15:00*14.78061*14.78411*14.78411*14.78061
12/30/2014 01:20:00*14.78411*14.78481*14.78481*14.78361
12/30/2014 01:25:00*14.78481*14.78541*14.78541*14.78481
12/30/2014 01:30:00*14.78541*14.78561*14.78561*14.78541
12/30/2014 01:35:00*14.78561*14.78511*14.78561*14.78511
12/30/2014 01:40:00*14.78511*14.78581*14.78581*14.78511
12/30/2014 01:45:00*14.78581*14.78851*14.78861*14.78581
12/30/2014 01:50:00*14.78851*14.78891*14.78891*14.78851
12/30/2014 01:55:00*14.78891*14.78921*14.78921*14.78891
12/30/2014 02:00:00*14.78921*14.78871*14.78921*14.78871
12/30/2014 02:05:00*14.78871*14.78652*14.79001*14.78652
12/30/2014 02:10:00*14.78652*14.78641*14.78652*14.785
12/30/2014 02:15:00*14.78641*14.78451*14.78651*14.78383
12/30/2014 02:20:00*14.78451*14.78185*14.78551*14.78185
12/30/2014 02:25:00*14.78185*14.78311*14.78411*14.78185
12/30/2014 02:30:00*14.78311*14.7812*14.78321*14.78045
12/30/2014 02:35:00*14.7812*14.78121*14.78151*14.7802
12/30/2014 02:40:00*14.78121*14.77921*14.78121*14.779
12/30/2014 02:45:00*14.77921*14.78*14.78257*14.77831
12/30/2014 02:50:00*14.78*14.77406*14.7817*14.7702
12/30/2014 02:55:00*14.77406*14.7791*14.7793*14.77381
12/30/2014 03:00:00*14.7791*14.7708*14.7793*14.7708
12/30/2014 03:05:00*14.7708*14.76921*14.7708*14.76668
12/30/2014 03:10:00*14.76921*14.76052*14.76921*14.76052
12/30/2014 03:15:00*14.76052*14.75991*14.76111*14.75953
12/30/2014 03:20:00*14.75991*14.75921*14.7601*14.7591
12/30/2014 03:25:00*14.75921*14.76011*14.76011*14.75921
12/30/2014 03:30:00*14.76011*14.7605*14.7609*14.76009
12/30/2014 03:35:00*14.7605*14.76191*14.7621*14.76012
12/30/2014 03:40:00*14.76191*14.7612*14.76191*14.75878
12/30/2014 03:45:00*14.7612*14.76065*14.7617*14.7604
12/30/2014 03:50:00*14.76065*14.76081*14.76081*14.75913
12/30/2014 03:55:00*14.76081*14.75931*14.76081*14.7585
12/30/2014 04:00:00*14.75931*14.76171*14.76171*14.75931
12/30/2014 04:05:00*14.76171*14.75961*14.76301*14.75935
12/30/2014 04:10:00*14.75961*14.75918*14.75961*14.75905
12/30/2014 04:15:00*14.75918*14.75851*14.75918*14.75691
12/30/2014 04:20:00*14.75851*14.76441*14.76441*14.75851
12/30/2014 04:25:00*14.76441*14.76198*14.76781*14.76198
12/30/2014 04:30:00*14.76198*14.76201*14.76201*14.76144
12/30/2014 04:35:00*14.76201*14.76211*14.76211*14.76201
12/30/2014 04:40:00*14.76211*14.76211*14.76211*14.76201
12/30/2014 04:45:00*14.76211*14.7625*14.7644*14.76135
12/30/2014 04:50:00*14.7625*14.7624*14.7632*14.7624
12/30/2014 04:55:00*14.7624*14.7632*14.7632*14.7622
12/30/2014 05:00:00*14.7632*14.76321*14.76331*14.7632
12/30/2014 05:05:00*14.76321*14.75923*14.7646*14.75923
12/30/2014 05:10:00*14.75923*14.76202*14.76461*14.75808
12/30/2014 05:15:00*14.76202*14.76341*14.76341*14.76202
12/30/2014 05:20:00*14.76341*14.76351*14.76351*14.76301
12/30/2014 05:25:00*14.76351*14.7596*14.7642*14.75949
12/30/2014 05:30:00*14.7596*14.75915*14.76061*14.759
12/30/2014 05:35:00*14.75915*14.75891*14.7592*14.75881
12/30/2014 05:40:00*14.75891*14.75904*14.7593*14.75891
12/30/2014 05:45:00*14.75904*14.7605*14.76665*14.75877
12/30/2014 05:50:00*14.7605*14.7598*14.7605*14.7596
12/30/2014 05:55:00*14.7598*14.7602*14.7606*14.7598
12/30/2014 06:00:00*14.7602*14.7599*14.7602*14.7584
12/30/2014 06:05:00*14.7599*14.76041*14.76071*14.7597
12/30/2014 06:10:00*14.76041*14.7603*14.76061*14.76018
12/30/2014 06:15:00*14.7603*14.7599*14.76101*14.7598
12/30/2014 06:20:00*14.7599*14.76021*14.76021*14.7597
12/30/2014 06:25:00*14.76021*14.75557*14.76021*14.75537
12/30/2014 06:30:00*14.75557*14.75575*14.7564*14.75531
12/30/2014 06:35:00*14.75575*14.75601*14.75601*14.7553
12/30/2014 06:40:00*14.75601*14.76174*14.7678*14.7558
12/30/2014 06:45:00*14.76174*14.76372*14.7653*14.76174
12/30/2014 06:50:00*14.76372*14.7684*14.7738*14.75984
12/30/2014 06:55:00*14.7684*14.77036*14.7738*14.7683
12/30/2014 07:00:00*14.77036*14.76341*14.77261*14.76341
12/30/2014 07:05:00*14.76341*14.76321*14.76491*14.76105
12/30/2014 07:10:00*14.76321*14.7599*14.7644*14.75951
12/30/2014 07:15:00*14.7599*14.75651*14.7603*14.7552
12/30/2014 07:20:00*14.75651*14.75661*14.75711*14.75641
12/30/2014 07:25:00*14.75661*14.7561*14.75701*14.756
12/30/2014 07:30:00*14.7561*14.75589*14.75621*14.75568
12/30/2014 07:35:00*14.75589*14.75111*14.75601*14.74915
12/30/2014 07:40:00*14.75111*14.74371*14.75131*14.74072
12/30/2014 07:45:00*14.74371*14.74296*14.74521*14.74296
12/30/2014 07:50:00*14.74296*14.74702*14.74761*14.74296
12/30/2014 07:55:00*14.74702*14.7493*14.7498*14.74644
12/30/2014 08:00:00*14.7493*14.74279*14.7493*14.74279
12/30/2014 08:05:00*14.74279*14.74421*14.75061*14.74279
12/30/2014 08:10:00*14.74421*14.75071*14.7512*14.74421
12/30/2014 08:15:00*14.75071*14.74261*14.75081*14.7421
12/30/2014 08:20:00*14.74261*14.7413*14.7533*14.741
12/30/2014 08:25:00*14.7413*14.7398*14.74291*14.7398
12/30/2014 08:30:00*14.7398*14.73836*14.74001*14.73058
12/30/2014 08:35:00*14.73836*14.74048*14.74421*14.72947
12/30/2014 08:40:00*14.74048*14.74637*14.74811*14.73991
12/30/2014 08:45:00*14.74637*14.745*14.74671*14.73848
12/30/2014 08:50:00*14.745*14.7471*14.7471*14.73808
12/30/2014 08:55:00*14.7471*14.75177*14.7518*14.7423
12/30/2014 09:00:00*14.75177*14.73505*14.7518*14.73485
12/30/2014 09:05:00*14.73505*14.7368*14.7413*14.73505
12/30/2014 09:10:00*14.7368*14.73036*14.73731*14.72421
12/30/2014 09:15:00*14.73036*14.73431*14.7368*14.73025
12/30/2014 09:20:00*14.73431*14.74451*14.74531*14.7343
12/30/2014 09:25:00*14.74451*14.7384*14.7477*14.7375
12/30/2014 09:30:00*14.7384*14.7407*14.7452*14.7382
12/30/2014 09:35:00*14.7407*14.74096*14.74211*14.73557
12/30/2014 09:40:00*14.74096*14.74461*14.74461*14.7409
12/30/2014 09:45:00*14.74461*14.73351*14.74511*14.73284
12/30/2014 09:50:00*14.73351*14.74131*14.74201*14.73219
12/30/2014 09:55:00*14.74131*14.73711*14.74131*14.7353
12/30/2014 10:00:00*14.73711*14.73595*14.73711*14.7348
12/30/2014 10:05:00*14.73595*14.73911*14.74131*14.7358
12/30/2014 10:10:00*14.73911*14.74021*14.7408*14.73751
12/30/2014 10:15:00*14.74021*14.73774*14.74021*14.73737
12/30/2014 10:20:00*14.73774*14.74141*14.74141*14.73774
12/30/2014 10:25:00*14.74141*14.74206*14.74431*14.74141
12/30/2014 10:30:00*14.74206*14.7395*14.744*14.7389
12/30/2014 10:35:00*14.7395*14.7423*14.74311*14.7391
12/30/2014 10:40:00*14.7423*14.74401*14.74531*14.7423
12/30/2014 10:45:00*14.74401*14.73912*14.7455*14.73877
12/30/2014 10:50:00*14.73912*14.74333*14.74411*14.73789
12/30/2014 10:55:00*14.74333*14.7343*14.74333*14.7333
12/30/2014 11:00:00*14.7343*14.73128*14.73531*14.72573
12/30/2014 11:05:00*14.73128*14.7299*14.7322*14.7277
12/30/2014 11:10:00*14.7299*14.73531*14.7383*14.7287
12/30/2014 11:15:00*14.73531*14.73291*14.73681*14.73253
12/30/2014 11:20:00*14.73291*14.73031*14.73611*14.7303
12/30/2014 11:25:00*14.73031*14.73131*14.73181*14.73011
12/30/2014 11:30:00*14.73131*14.72881*14.73141*14.7283
12/30/2014 11:35:00*14.72881*14.73321*14.73321*14.7279
12/30/2014 11:40:00*14.73321*14.7329*14.73511*14.73168
12/30/2014 11:45:00*14.7329*14.73601*14.73601*14.73288
12/30/2014 11:50:00*14.73601*14.72531*14.73751*14.72502
12/30/2014 11:55:00*14.72531*14.72081*14.7277*14.7205
12/30/2014 12:00:00*14.72081*14.72333*14.73251*14.72081
12/30/2014 12:05:00*14.72333*14.7293*14.73*14.72333
12/30/2014 12:10:00*14.7293*14.7299*14.73302*14.72828
12/30/2014 12:15:00*14.7299*14.733*14.7338*14.72939
12/30/2014 12:20:00*14.733*14.73054*14.7361*14.73054
12/30/2014 12:25:00*14.73054*14.72939*14.73221*14.72938
12/30/2014 12:30:00*14.72939*14.73591*14.73591*14.7293
12/30/2014 12:35:00*14.73591*14.73389*14.7363*14.73371
12/30/2014 12:40:00*14.73389*14.73439*14.73713*14.73389
12/30/2014 12:45:00*14.73439*14.73038*14.73488*14.72739
12/30/2014 12:50:00*14.73038*14.73113*14.7315*14.72963
12/30/2014 12:55:00*14.73113*14.73431*14.73561*14.72988
12/30/2014 13:00:00*14.73431*14.7371*14.73789*14.7312
12/30/2014 13:05:00*14.7371*14.7357*14.7418*14.73539
12/30/2014 13:10:00*14.7357*14.7344*14.7362*14.7344
12/30/2014 13:15:00*14.7344*14.745*14.745*14.73316
12/30/2014 13:20:00*14.745*14.74242*14.74853*14.7384
12/30/2014 13:25:00*14.74242*14.74151*14.74413*14.7394
12/30/2014 13:30:00*14.74151*14.74321*14.74841*14.74151
12/30/2014 13:35:00*14.74321*14.7418*14.74425*14.73538
12/30/2014 13:40:00*14.7418*14.73589*14.74422*14.73573
12/30/2014 13:45:00*14.73589*14.73381*14.73968*14.73361
12/30/2014 13:50:00*14.73381*14.74213*14.74213*14.73282
12/30/2014 13:55:00*14.74213*14.73656*14.74213*14.73656
12/30/2014 14:00:00*14.73656*14.7369*14.7414*14.73656
12/30/2014 14:05:00*14.7369*14.7384*14.74001*14.73639
12/30/2014 14:10:00*14.7384*14.73632*14.73939*14.73632
12/30/2014 14:15:00*14.73632*14.73262*14.7383*14.73101
12/30/2014 14:20:00*14.73262*14.73511*14.73689*14.73262
12/30/2014 14:25:00*14.73511*14.73342*14.73689*14.7324
12/30/2014 14:30:00*14.73342*14.73339*14.73711*14.73339
12/30/2014 14:35:00*14.73339*14.73167*14.73339*14.72951
12/30/2014 14:40:00*14.73167*14.73189*14.73271*14.73106
12/30/2014 14:45:00*14.73189*14.73239*14.7335*14.73113
12/30/2014 14:50:00*14.73239*14.7334*14.7344*14.73239
12/30/2014 14:55:00*14.7334*14.7314*14.73351*14.7314
12/30/2014 15:00:00*14.7314*14.7298*14.73189*14.7298
12/30/2014 15:05:00*14.7298*14.73194*14.73221*14.7298
12/30/2014 15:10:00*14.73194*14.73076*14.73381*14.7298
12/30/2014 15:15:00*14.73076*14.7335*14.7335*14.73021
12/30/2014 15:20:00*14.7335*14.7345*14.73561*14.7331
12/30/2014 15:25:00*14.7345*14.73393*14.73451*14.73094
12/30/2014 15:30:00*14.73393*14.73317*14.73541*14.73294
12/30/2014 15:35:00*14.73317*14.73138*14.73563*14.73107
12/30/2014 15:40:00*14.73138*14.73171*14.7343*14.73138
12/30/2014 15:45:00*14.73171*14.73351*14.73381*14.7314
12/30/2014 15:50:00*14.73351*14.73714*14.73714*14.73351
12/30/2014 15:55:00*14.73714*14.7398*14.7431*14.7367
12/30/2014 16:00:00*14.7398*14.73742*14.7422*14.73614
12/30/2014 16:05:00*14.73742*14.7372*14.7386*14.73375
12/30/2014 16:10:00*14.7372*14.739*14.73925*14.73707
12/30/2014 16:15:00*14.739*14.744*14.7452*14.739
12/30/2014 16:20:00*14.744*14.7333*14.745*14.73056
12/30/2014 16:25:00*14.7333*14.7348*14.73525*14.73308
12/30/2014 16:30:00*14.7348*14.73558*14.7431*14.7318
12/30/2014 16:35:00*14.73558*14.73491*14.73561*14.73415
12/30/2014 16:40:00*14.73491*14.73475*14.73551*14.73163
12/30/2014 16:45:00*14.73475*14.7346*14.73475*14.73321
12/30/2014 16:50:00*14.7346*14.7351*14.7353*14.7345
12/30/2014 16:55:00*14.7351*14.7337*14.7354*14.73055
12/30/2014 17:00:00*14.7337*14.7285*14.7342*14.7281
