12/28/2014 17:05:00*14.705*14.7091*14.7091*14.7003
12/28/2014 17:10:00*14.7091*14.7027*14.715*14.7027
12/28/2014 17:15:00*14.7027*14.7027*14.7027*14.7027
12/28/2014 17:20:00*14.7027*14.715*14.715*14.7013
12/28/2014 17:25:00*14.715*14.7019*14.715*14.7013
12/28/2014 17:30:00*14.7019*14.7019*14.7019*14.7019
12/28/2014 17:35:00*14.7019*14.718*14.718*14.7019
12/28/2014 17:40:00*14.718*14.7065*14.7227*14.7065
12/28/2014 17:45:00*14.7065*14.7092*14.7092*14.7065
12/28/2014 17:50:00*14.7092*14.7099*14.7099*14.7092
12/28/2014 17:55:00*14.7099*14.7099*14.7099*14.7099
12/28/2014 18:00:00*14.7099*14.7112*14.7112*14.7099
12/28/2014 18:05:00*14.7112*14.71011*14.71611*14.71011
12/28/2014 18:10:00*14.71011*14.71621*14.71621*14.71011
12/28/2014 18:15:00*14.71621*14.71071*14.71811*14.71071
12/28/2014 18:20:00*14.71071*14.71011*14.71071*14.71011
12/28/2014 18:25:00*14.71011*14.71011*14.71071*14.71011
12/28/2014 18:30:00*14.71011*14.71071*14.71071*14.70671
12/28/2014 18:35:00*14.71071*14.71121*14.71121*14.71061
12/28/2014 18:40:00*14.71121*14.70841*14.71121*14.70841
12/28/2014 18:45:00*14.70841*14.71121*14.71121*14.70591
12/28/2014 18:50:00*14.71121*14.71171*14.71211*14.71121
12/28/2014 18:55:00*14.71171*14.71121*14.71171*14.71121
12/28/2014 19:00:00*14.71121*14.71161*14.71161*14.71121
12/28/2014 19:05:00*14.71161*14.71161*14.71161*14.71161
12/28/2014 19:10:00*14.71161*14.71171*14.71171*14.71161
12/28/2014 19:15:00*14.71171*14.71001*14.71171*14.71001
12/28/2014 19:20:00*14.71001*14.71001*14.71001*14.71001
12/28/2014 19:25:00*14.71001*14.71141*14.71141*14.71001
12/28/2014 19:30:00*14.71141*14.71161*14.71161*14.71141
12/28/2014 19:35:00*14.71161*14.71161*14.71161*14.71051
12/28/2014 19:40:00*14.71161*14.71191*14.71191*14.71161
12/28/2014 19:45:00*14.71191*14.71121*14.71191*14.7112
12/28/2014 19:50:00*14.71121*14.71221*14.71221*14.71121
12/28/2014 19:55:00*14.71221*14.71281*14.71281*14.71221
12/28/2014 20:00:00*14.71281*14.71281*14.71281*14.71281
12/28/2014 20:05:00*14.71281*14.71531*14.71531*14.7123
12/28/2014 20:10:00*14.71531*14.71501*14.71531*14.71471
12/28/2014 20:15:00*14.71501*14.71501*14.71501*14.71501
12/28/2014 20:20:00*14.71501*14.71467*14.71551*14.71467
12/28/2014 20:25:00*14.71467*14.71426*14.71467*14.71426
12/28/2014 20:30:00*14.71426*14.71426*14.71426*14.71426
12/28/2014 20:35:00*14.71426*14.71261*14.71426*14.7125
12/28/2014 20:40:00*14.71261*14.71281*14.71281*14.71181
12/28/2014 20:45:00*14.71281*14.71311*14.71311*14.71281
12/28/2014 20:50:00*14.71311*14.71311*14.71311*14.71311
12/28/2014 20:55:00*14.71311*14.71311*14.71311*14.71311
12/28/2014 21:00:00*14.71311*14.71311*14.71311*14.71311
12/28/2014 21:05:00*14.71311*14.71311*14.71311*14.71281
12/28/2014 21:10:00*14.71311*14.71321*14.71331*14.71301
12/28/2014 21:15:00*14.71321*14.70781*14.71321*14.70691
12/28/2014 21:20:00*14.70781*14.7038*14.70781*14.70378
12/28/2014 21:25:00*14.7038*14.70471*14.70511*14.70378
12/28/2014 21:30:00*14.70471*14.70341*14.70471*14.69801
12/28/2014 21:35:00*14.70341*14.7032*14.70341*14.7032
12/28/2014 21:40:00*14.7032*14.70211*14.7032*14.70201
12/28/2014 21:45:00*14.70211*14.7036*14.70361*14.70211
12/28/2014 21:50:00*14.7036*14.7036*14.7036*14.7036
12/28/2014 21:55:00*14.7036*14.69043*14.7036*14.69043
12/28/2014 22:00:00*14.69043*14.69043*14.69043*14.69043
12/28/2014 22:05:00*14.69043*14.68835*14.69043*14.68832
12/28/2014 22:10:00*14.68835*14.69001*14.69001*14.68835
12/28/2014 22:15:00*14.69001*14.69381*14.69381*14.69001
12/28/2014 22:20:00*14.69381*14.69388*14.69401*14.69381
12/28/2014 22:25:00*14.69388*14.69391*14.69391*14.6935
12/28/2014 22:30:00*14.69391*14.69381*14.69391*14.69381
12/28/2014 22:35:00*14.69381*14.69381*14.69381*14.69381
12/28/2014 22:40:00*14.69381*14.69381*14.69381*14.69381
12/28/2014 22:45:00*14.69381*14.69391*14.69391*14.69381
12/28/2014 22:50:00*14.69391*14.69391*14.69391*14.69391
12/28/2014 22:55:00*14.69391*14.69391*14.69391*14.69391
12/28/2014 23:00:00*14.69391*14.69391*14.69391*14.69391
12/28/2014 23:05:00*14.69391*14.69391*14.69391*14.69391
12/28/2014 23:10:00*14.69391*14.69121*14.69391*14.69121
12/28/2014 23:15:00*14.69121*14.69111*14.69121*14.69101
12/28/2014 23:20:00*14.69111*14.69241*14.69241*14.69111
12/28/2014 23:25:00*14.69241*14.68401*14.69241*14.68401
12/28/2014 23:30:00*14.68401*14.68382*14.69391*14.68382
12/28/2014 23:35:00*14.68382*14.68061*14.68382*14.68051
12/28/2014 23:40:00*14.68061*14.67911*14.68061*14.67911
12/28/2014 23:45:00*14.67911*14.67941*14.67941*14.67901
12/28/2014 23:50:00*14.67941*14.67961*14.67961*14.67921
12/28/2014 23:55:00*14.67961*14.67911*14.67961*14.67911
12/29/2014 00:00:00*14.67911*14.67851*14.67911*14.67831
12/29/2014 00:05:00*14.67851*14.67741*14.67851*14.67741
12/29/2014 00:10:00*14.67741*14.67901*14.67901*14.67671
12/29/2014 00:15:00*14.67901*14.67951*14.67951*14.67901
12/29/2014 00:20:00*14.67951*14.67921*14.67951*14.67891
12/29/2014 00:25:00*14.67921*14.67861*14.67931*14.6783
12/29/2014 00:30:00*14.67861*14.67861*14.67881*14.67851
12/29/2014 00:35:00*14.67861*14.67911*14.67911*14.67861
12/29/2014 00:40:00*14.67911*14.67911*14.67931*14.67911
12/29/2014 00:45:00*14.67911*14.67891*14.67911*14.67891
12/29/2014 00:50:00*14.67891*14.67931*14.67931*14.67881
12/29/2014 00:55:00*14.67931*14.68031*14.68031*14.67931
12/29/2014 01:00:00*14.68031*14.67981*14.68031*14.6792
12/29/2014 01:05:00*14.67981*14.67981*14.67981*14.67981
12/29/2014 01:10:00*14.67981*14.67951*14.67981*14.67941
12/29/2014 01:15:00*14.67951*14.67921*14.67951*14.67921
12/29/2014 01:20:00*14.67921*14.68091*14.68091*14.67921
12/29/2014 01:25:00*14.68091*14.68029*14.68091*14.68029
12/29/2014 01:30:00*14.68029*14.67941*14.68029*14.67941
12/29/2014 01:35:00*14.67941*14.67951*14.67951*14.67941
12/29/2014 01:40:00*14.67951*14.67901*14.67951*14.67891
12/29/2014 01:45:00*14.67901*14.67931*14.67931*14.67901
12/29/2014 01:50:00*14.67931*14.67931*14.67931*14.67931
12/29/2014 01:55:00*14.67931*14.67901*14.67931*14.67891
12/29/2014 02:00:00*14.67901*14.6766*14.67901*14.67652
12/29/2014 02:05:00*14.6766*14.67751*14.67751*14.6766
12/29/2014 02:10:00*14.67751*14.67981*14.67981*14.67751
12/29/2014 02:15:00*14.67981*14.68051*14.68051*14.67931
12/29/2014 02:20:00*14.68051*14.6803*14.68051*14.6803
12/29/2014 02:25:00*14.6803*14.6803*14.6803*14.6803
12/29/2014 02:30:00*14.6803*14.67981*14.6803*14.67981
12/29/2014 02:35:00*14.67981*14.68045*14.68061*14.67981
12/29/2014 02:40:00*14.68045*14.68521*14.68521*14.68045
12/29/2014 02:45:00*14.68521*14.6813*14.68594*14.6812
12/29/2014 02:50:00*14.6813*14.6818*14.682*14.68129
12/29/2014 02:55:00*14.6818*14.6822*14.6825*14.6816
12/29/2014 03:00:00*14.6822*14.68171*14.6824*14.6817
12/29/2014 03:05:00*14.68171*14.68171*14.6822*14.68131
12/29/2014 03:10:00*14.68171*14.68911*14.68911*14.6816
12/29/2014 03:15:00*14.68911*14.6893*14.6991*14.6882
12/29/2014 03:20:00*14.6893*14.6905*14.6908*14.6889
12/29/2014 03:25:00*14.6905*14.69051*14.6906*14.69016
12/29/2014 03:30:00*14.69051*14.69*14.6909*14.6898
12/29/2014 03:35:00*14.69*14.6908*14.69081*14.6897
12/29/2014 03:40:00*14.6908*14.69361*14.6939*14.6908
12/29/2014 03:45:00*14.69361*14.69621*14.69621*14.69311
12/29/2014 03:50:00*14.69621*14.69621*14.69621*14.69621
12/29/2014 03:55:00*14.69621*14.6965*14.6975*14.69621
12/29/2014 04:00:00*14.6965*14.6993*14.6999*14.69638
12/29/2014 04:05:00*14.6993*14.70152*14.7018*14.69387
12/29/2014 04:10:00*14.70152*14.7043*14.7055*14.70069
12/29/2014 04:15:00*14.7043*14.70357*14.7064*14.70357
12/29/2014 04:20:00*14.70357*14.7027*14.70435*14.70011
12/29/2014 04:25:00*14.7027*14.7061*14.7065*14.7018
12/29/2014 04:30:00*14.7061*14.70652*14.7094*14.7034
12/29/2014 04:35:00*14.70652*14.7064*14.70851*14.7048
12/29/2014 04:40:00*14.7064*14.7043*14.7073*14.70351
12/29/2014 04:45:00*14.7043*14.7044*14.7056*14.70321
12/29/2014 04:50:00*14.7044*14.7105*14.7112*14.70411
12/29/2014 04:55:00*14.7105*14.70954*14.7107*14.70843
12/29/2014 05:00:00*14.70954*14.7203*14.72231*14.70954
12/29/2014 05:05:00*14.7203*14.7083*14.72031*14.706
12/29/2014 05:10:00*14.7083*14.70535*14.71*14.70479
12/29/2014 05:15:00*14.70535*14.7011*14.70535*14.6996
12/29/2014 05:20:00*14.7011*14.7007*14.7036*14.7006
12/29/2014 05:25:00*14.7007*14.7011*14.7016*14.7003
12/29/2014 05:30:00*14.7011*14.706*14.7063*14.7009
12/29/2014 05:35:00*14.706*14.7049*14.706*14.7011
12/29/2014 05:40:00*14.7049*14.7042*14.7072*14.7042
12/29/2014 05:45:00*14.7042*14.7019*14.7047*14.7013
12/29/2014 05:50:00*14.7019*14.703*14.703*14.701
12/29/2014 05:55:00*14.703*14.7042*14.70601*14.70164
12/29/2014 06:00:00*14.7042*14.7064*14.7064*14.7016
12/29/2014 06:05:00*14.7064*14.7065*14.7068*14.7056
12/29/2014 06:10:00*14.7065*14.7061*14.70661*14.7056
12/29/2014 06:15:00*14.7061*14.7061*14.7065*14.7059
12/29/2014 06:20:00*14.7061*14.7064*14.7067*14.7059
12/29/2014 06:25:00*14.7064*14.706*14.7064*14.705
12/29/2014 06:30:00*14.706*14.71011*14.71031*14.706
12/29/2014 06:35:00*14.71011*14.7095*14.7112*14.7092
12/29/2014 06:40:00*14.7095*14.71*14.71151*14.7095
12/29/2014 06:45:00*14.71*14.7092*14.71*14.7088
12/29/2014 06:50:00*14.7092*14.7098*14.7111*14.7089
12/29/2014 06:55:00*14.7098*14.6999*14.7103*14.6993
12/29/2014 07:00:00*14.6999*14.70522*14.70721*14.69961
12/29/2014 07:05:00*14.70522*14.70441*14.70522*14.70372
12/29/2014 07:10:00*14.70441*14.70492*14.7095*14.70441
12/29/2014 07:15:00*14.70492*14.70569*14.7072*14.70492
12/29/2014 07:20:00*14.70569*14.705*14.70602*14.70499
12/29/2014 07:25:00*14.705*14.70151*14.70511*14.70131
12/29/2014 07:30:00*14.70151*14.70049*14.70151*14.70049
12/29/2014 07:35:00*14.70049*14.69981*14.70049*14.69767
12/29/2014 07:40:00*14.69981*14.6992*14.70041*14.6978
12/29/2014 07:45:00*14.6992*14.6993*14.6993*14.6989
12/29/2014 07:50:00*14.6993*14.69891*14.70011*14.69781
12/29/2014 07:55:00*14.69891*14.698*14.69931*14.6978
12/29/2014 08:00:00*14.698*14.69785*14.6982*14.6978
12/29/2014 08:05:00*14.69785*14.69921*14.69921*14.69761
12/29/2014 08:10:00*14.69921*14.70211*14.70261*14.69921
12/29/2014 08:15:00*14.70211*14.69572*14.70211*14.69247
12/29/2014 08:20:00*14.69572*14.69669*14.69721*14.69572
12/29/2014 08:25:00*14.69669*14.69752*14.70031*14.69639
12/29/2014 08:30:00*14.69752*14.69935*14.69935*14.6972
12/29/2014 08:35:00*14.69935*14.70351*14.7043*14.69935
12/29/2014 08:40:00*14.70351*14.70402*14.7065*14.7033
12/29/2014 08:45:00*14.70402*14.70331*14.70402*14.70134
12/29/2014 08:50:00*14.70331*14.7035*14.70481*14.6976
12/29/2014 08:55:00*14.7035*14.7061*14.70901*14.7035
12/29/2014 09:00:00*14.7061*14.702*14.7064*14.7012
12/29/2014 09:05:00*14.702*14.70313*14.7035*14.7013
12/29/2014 09:10:00*14.70313*14.70191*14.70313*14.7013
12/29/2014 09:15:00*14.70191*14.6976*14.7023*14.6972
12/29/2014 09:20:00*14.6976*14.7138*14.7139*14.6976
12/29/2014 09:25:00*14.7138*14.71*14.7138*14.70952
12/29/2014 09:30:00*14.71*14.7074*14.711*14.7074
12/29/2014 09:35:00*14.7074*14.7062*14.7081*14.70299
12/29/2014 09:40:00*14.7062*14.6996*14.7062*14.698
12/29/2014 09:45:00*14.6996*14.7033*14.7045*14.6996
12/29/2014 09:50:00*14.7033*14.7008*14.706*14.69853
12/29/2014 09:55:00*14.7008*14.6994*14.7043*14.6993
12/29/2014 10:00:00*14.6994*14.69782*14.6994*14.6963
12/29/2014 10:05:00*14.69782*14.69831*14.7001*14.6963
12/29/2014 10:10:00*14.69831*14.69901*14.70181*14.69393
12/29/2014 10:15:00*14.69901*14.7013*14.70151*14.6975
12/29/2014 10:20:00*14.7013*14.6956*14.70481*14.69525
12/29/2014 10:25:00*14.6956*14.6931*14.6968*14.68359
12/29/2014 10:30:00*14.6931*14.6985*14.6993*14.6931
12/29/2014 10:35:00*14.6985*14.6978*14.7018*14.69655
12/29/2014 10:40:00*14.6978*14.70581*14.7063*14.69561
12/29/2014 10:45:00*14.70581*14.71201*14.71301*14.70281
12/29/2014 10:50:00*14.71201*14.70931*14.71251*14.7063
12/29/2014 10:55:00*14.70931*14.70681*14.70931*14.70501
12/29/2014 11:00:00*14.70681*14.6958*14.7078*14.6945
12/29/2014 11:05:00*14.6958*14.7063*14.70631*14.69441
12/29/2014 11:10:00*14.7063*14.7058*14.7063*14.7003
12/29/2014 11:15:00*14.7058*14.70291*14.7058*14.70101
12/29/2014 11:20:00*14.70291*14.70531*14.70681*14.70051
12/29/2014 11:25:00*14.70531*14.7035*14.70571*14.70271
12/29/2014 11:30:00*14.7035*14.70071*14.70531*14.69971
12/29/2014 11:35:00*14.70071*14.7035*14.70561*14.70031
12/29/2014 11:40:00*14.7035*14.70425*14.70541*14.70061
12/29/2014 11:45:00*14.70425*14.70543*14.70543*14.7005
12/29/2014 11:50:00*14.70543*14.704*14.707*14.7017
12/29/2014 11:55:00*14.704*14.70736*14.70781*14.70383
12/29/2014 12:00:00*14.70736*14.71236*14.71236*14.70111
12/29/2014 12:05:00*14.71236*14.7124*14.7175*14.70887
12/29/2014 12:10:00*14.7124*14.7182*14.71921*14.7116
12/29/2014 12:15:00*14.7182*14.7184*14.7319*14.71611
12/29/2014 12:20:00*14.7184*14.7372*14.7421*14.7176
12/29/2014 12:25:00*14.7372*14.7366*14.7397*14.72971
12/29/2014 12:30:00*14.7366*14.74632*14.76151*14.7364
12/29/2014 12:35:00*14.74632*14.7526*14.7544*14.74591
12/29/2014 12:40:00*14.7526*14.7455*14.7571*14.7452
12/29/2014 12:45:00*14.7455*14.74751*14.7492*14.7398
12/29/2014 12:50:00*14.74751*14.7464*14.7528*14.7464
12/29/2014 12:55:00*14.7464*14.74952*14.7532*14.7462
12/29/2014 13:00:00*14.74952*14.74301*14.7502*14.74178
12/29/2014 13:05:00*14.74301*14.757*14.7572*14.74301
12/29/2014 13:10:00*14.757*14.75256*14.75751*14.749
12/29/2014 13:15:00*14.75256*14.75411*14.7575*14.7503
12/29/2014 13:20:00*14.75411*14.75321*14.75411*14.75167
12/29/2014 13:25:00*14.75321*14.74691*14.75551*14.74671
12/29/2014 13:30:00*14.74691*14.74781*14.74851*14.74691
12/29/2014 13:35:00*14.74781*14.75051*14.75051*14.74752
12/29/2014 13:40:00*14.75051*14.75394*14.75491*14.75051
12/29/2014 13:45:00*14.75394*14.7556*14.75991*14.75342
12/29/2014 13:50:00*14.7556*14.7631*14.7697*14.7556
12/29/2014 13:55:00*14.7631*14.75641*14.7635*14.75443
12/29/2014 14:00:00*14.75641*14.76131*14.76441*14.75451
12/29/2014 14:05:00*14.76131*14.7697*14.7717*14.75971
12/29/2014 14:10:00*14.7697*14.76491*14.7697*14.76041
12/29/2014 14:15:00*14.76491*14.7684*14.7691*14.76368
12/29/2014 14:20:00*14.7684*14.76965*14.77071*14.76668
12/29/2014 14:25:00*14.76965*14.7602*14.76991*14.7602
12/29/2014 14:30:00*14.7602*14.7645*14.7675*14.7562
12/29/2014 14:35:00*14.7645*14.763*14.7658*14.75584
12/29/2014 14:40:00*14.763*14.763*14.7663*14.7597
12/29/2014 14:45:00*14.763*14.7626*14.763*14.76193
12/29/2014 14:50:00*14.7626*14.7581*14.7671*14.75747
12/29/2014 14:55:00*14.7581*14.76606*14.7669*14.7581
12/29/2014 15:00:00*14.76606*14.7699*14.77091*14.76246
12/29/2014 15:05:00*14.7699*14.7643*14.774*14.75771
12/29/2014 15:10:00*14.7643*14.76961*14.7742*14.76409
12/29/2014 15:15:00*14.76961*14.7751*14.7758*14.76961
12/29/2014 15:20:00*14.7751*14.7703*14.776*14.76605
12/29/2014 15:25:00*14.7703*14.7755*14.7772*14.7689
12/29/2014 15:30:00*14.7755*14.76647*14.7771*14.7644
12/29/2014 15:35:00*14.76647*14.76255*14.76647*14.7625
12/29/2014 15:40:00*14.76255*14.7687*14.7688*14.76255
12/29/2014 15:45:00*14.7687*14.76373*14.7705*14.76276
12/29/2014 15:50:00*14.76373*14.7732*14.7745*14.763
12/29/2014 15:55:00*14.7732*14.776*14.7793*14.7722
12/29/2014 16:00:00*14.776*14.77271*14.77681*14.7692
12/29/2014 16:05:00*14.77271*14.7762*14.7762*14.7715
12/29/2014 16:10:00*14.7762*14.7747*14.7763*14.772
12/29/2014 16:15:00*14.7747*14.7777*14.7788*14.77393
12/29/2014 16:20:00*14.7777*14.77571*14.7827*14.7734
12/29/2014 16:25:00*14.77571*14.7784*14.7831*14.77402
12/29/2014 16:30:00*14.7784*14.76635*14.7784*14.76635
12/29/2014 16:35:00*14.76635*14.76661*14.7672*14.76591
12/29/2014 16:40:00*14.76661*14.76561*14.76661*14.76561
12/29/2014 16:45:00*14.76561*14.76481*14.76561*14.7645
12/29/2014 16:50:00*14.76481*14.76464*14.76481*14.76464
12/29/2014 16:55:00*14.76464*14.7644*14.76501*14.7643
12/29/2014 17:00:00*14.7644*14.7549*14.77*14.7549
