12/25/2014 17:05:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:10:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:15:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:20:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:25:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:30:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:35:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:40:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:45:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:50:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 17:55:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:00:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:05:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:10:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:15:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:20:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:25:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:30:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:35:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:40:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:45:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:50:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 18:55:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:00:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:05:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:10:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:15:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:20:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:25:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:30:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:35:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:40:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:45:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:50:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 19:55:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:00:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:05:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:10:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:15:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:20:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:25:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:30:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:35:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:40:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:45:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:50:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 20:55:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:00:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:05:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:10:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:15:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:20:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:25:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:30:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:35:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:40:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:45:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:50:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 21:55:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:00:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:05:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:10:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:15:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:20:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:25:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:30:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:35:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:40:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:45:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:50:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 22:55:00*14.6927*14.6927*14.6927*14.6927
12/25/2014 23:00:00*14.6927*14.71421*14.71421*14.6927
12/25/2014 23:05:00*14.71421*14.71421*14.71421*14.71411
12/25/2014 23:10:00*14.71421*14.71441*14.71441*14.71421
12/25/2014 23:15:00*14.71441*14.71451*14.71451*14.71441
12/25/2014 23:20:00*14.71451*14.71461*14.71461*14.71451
12/25/2014 23:25:00*14.71461*14.70621*14.71461*14.70621
12/25/2014 23:30:00*14.70621*14.7062*14.70621*14.7062
12/25/2014 23:35:00*14.7062*14.70791*14.70791*14.70611
12/25/2014 23:40:00*14.70791*14.70561*14.70791*14.70561
12/25/2014 23:45:00*14.70561*14.70791*14.70791*14.7056
12/25/2014 23:50:00*14.70791*14.70811*14.70811*14.70791
12/25/2014 23:55:00*14.70811*14.70791*14.70811*14.70721
12/26/2014 00:00:00*14.70791*14.70811*14.70811*14.70791
12/26/2014 00:05:00*14.70811*14.70811*14.70811*14.70811
12/26/2014 00:10:00*14.70811*14.70812*14.70812*14.70811
12/26/2014 00:15:00*14.70812*14.70811*14.70812*14.70761
12/26/2014 00:20:00*14.70811*14.7076*14.70811*14.7076
12/26/2014 00:25:00*14.7076*14.71001*14.71001*14.7076
12/26/2014 00:30:00*14.71001*14.71031*14.71031*14.71001
12/26/2014 00:35:00*14.71031*14.70821*14.71441*14.70791
12/26/2014 00:40:00*14.70821*14.71131*14.71131*14.70821
12/26/2014 00:45:00*14.71131*14.71131*14.71151*14.71131
12/26/2014 00:50:00*14.71131*14.71141*14.71141*14.71131
12/26/2014 00:55:00*14.71141*14.71161*14.71161*14.71141
12/26/2014 01:00:00*14.71161*14.71311*14.71311*14.70791
12/26/2014 01:05:00*14.71311*14.71161*14.71311*14.7105
12/26/2014 01:10:00*14.71161*14.71261*14.71261*14.7116
12/26/2014 01:15:00*14.71261*14.71251*14.71261*14.71241
12/26/2014 01:20:00*14.71251*14.71236*14.71251*14.71236
12/26/2014 01:25:00*14.71236*14.71261*14.71261*14.71131
12/26/2014 01:30:00*14.71261*14.71131*14.71261*14.71131
12/26/2014 01:35:00*14.71131*14.71191*14.71731*14.71121
12/26/2014 01:40:00*14.71191*14.71091*14.71191*14.71091
12/26/2014 01:45:00*14.71091*14.71241*14.71241*14.71091
12/26/2014 01:50:00*14.71241*14.71191*14.71241*14.71181
12/26/2014 01:55:00*14.71191*14.71241*14.71241*14.71191
12/26/2014 02:00:00*14.71241*14.71181*14.71241*14.71181
12/26/2014 02:05:00*14.71181*14.71081*14.71301*14.71081
12/26/2014 02:10:00*14.71081*14.71331*14.71331*14.7108
12/26/2014 02:15:00*14.71331*14.7134*14.7134*14.7133
12/26/2014 02:20:00*14.7134*14.7131*14.7135*14.7131
12/26/2014 02:25:00*14.7131*14.71311*14.7132*14.7131
12/26/2014 02:30:00*14.71311*14.71301*14.71311*14.71291
12/26/2014 02:35:00*14.71301*14.7133*14.7133*14.713
12/26/2014 02:40:00*14.7133*14.73088*14.7311*14.7133
12/26/2014 02:45:00*14.73088*14.73021*14.73088*14.73011
12/26/2014 02:50:00*14.73021*14.73031*14.73031*14.73021
12/26/2014 02:55:00*14.73031*14.73311*14.73311*14.73031
12/26/2014 03:00:00*14.73311*14.73491*14.73491*14.73311
12/26/2014 03:05:00*14.73491*14.739*14.73951*14.73491
12/26/2014 03:10:00*14.739*14.7389*14.7396*14.7389
12/26/2014 03:15:00*14.7389*14.7007*14.739*14.7003
12/26/2014 03:20:00*14.7007*14.7007*14.7007*14.7005
12/26/2014 03:25:00*14.7007*14.69783*14.7007*14.69783
12/26/2014 03:30:00*14.69783*14.69783*14.69783*14.69783
12/26/2014 03:35:00*14.69783*14.69791*14.69791*14.69733
12/26/2014 03:40:00*14.69791*14.70055*14.70101*14.69791
12/26/2014 03:45:00*14.70055*14.6978*14.7026*14.69748
12/26/2014 03:50:00*14.6978*14.69731*14.6978*14.69721
12/26/2014 03:55:00*14.69731*14.69741*14.69741*14.69721
12/26/2014 04:00:00*14.69741*14.70471*14.70471*14.69721
12/26/2014 04:05:00*14.70471*14.70681*14.70681*14.70471
12/26/2014 04:10:00*14.70681*14.70652*14.70681*14.70652
12/26/2014 04:15:00*14.70652*14.70671*14.70671*14.70652
12/26/2014 04:20:00*14.70671*14.70471*14.70711*14.70471
12/26/2014 04:25:00*14.70471*14.70651*14.70651*14.70471
12/26/2014 04:30:00*14.70651*14.70661*14.70661*14.70651
12/26/2014 04:35:00*14.70661*14.70661*14.70661*14.70661
12/26/2014 04:40:00*14.70661*14.71081*14.71111*14.70661
12/26/2014 04:45:00*14.71081*14.71031*14.71081*14.71031
12/26/2014 04:50:00*14.71031*14.71041*14.71041*14.71031
12/26/2014 04:55:00*14.71041*14.71471*14.71471*14.71041
12/26/2014 05:00:00*14.71471*14.7124*14.71471*14.7124
12/26/2014 05:05:00*14.7124*14.71235*14.71261*14.71235
12/26/2014 05:10:00*14.71235*14.71212*14.71235*14.71212
12/26/2014 05:15:00*14.71212*14.71261*14.71261*14.71212
12/26/2014 05:20:00*14.71261*14.71271*14.71271*14.71261
12/26/2014 05:25:00*14.71271*14.71251*14.71271*14.71191
12/26/2014 05:30:00*14.71251*14.71251*14.71251*14.71101
12/26/2014 05:35:00*14.71251*14.71231*14.71251*14.71101
12/26/2014 05:40:00*14.71231*14.71251*14.71251*14.71201
12/26/2014 05:45:00*14.71251*14.71221*14.71261*14.71101
12/26/2014 05:50:00*14.71221*14.71301*14.71301*14.71221
12/26/2014 05:55:00*14.71301*14.71291*14.71301*14.71191
12/26/2014 06:00:00*14.71291*14.71188*14.71301*14.71188
12/26/2014 06:05:00*14.71188*14.71201*14.71211*14.71151
12/26/2014 06:10:00*14.71201*14.71214*14.71231*14.7075
12/26/2014 06:15:00*14.71214*14.71221*14.71221*14.71204
12/26/2014 06:20:00*14.71221*14.71221*14.71221*14.71193
12/26/2014 06:25:00*14.71221*14.71177*14.7134*14.71177
12/26/2014 06:30:00*14.71177*14.71316*14.71721*14.71177
12/26/2014 06:35:00*14.71316*14.71291*14.71316*14.71281
12/26/2014 06:40:00*14.71291*14.71345*14.71369*14.71291
12/26/2014 06:45:00*14.71345*14.71201*14.71361*14.71201
12/26/2014 06:50:00*14.71201*14.7132*14.7132*14.70943
12/26/2014 06:55:00*14.7132*14.7132*14.71691*14.7128
12/26/2014 07:00:00*14.7132*14.71311*14.71331*14.71091
12/26/2014 07:05:00*14.71311*14.71181*14.71311*14.70915
12/26/2014 07:10:00*14.71181*14.71181*14.71181*14.71181
12/26/2014 07:15:00*14.71181*14.70951*14.71231*14.70913
12/26/2014 07:20:00*14.70951*14.70987*14.71251*14.7095
12/26/2014 07:25:00*14.70987*14.71194*14.71231*14.70987
12/26/2014 07:30:00*14.71194*14.71194*14.71211*14.71181
12/26/2014 07:35:00*14.71194*14.71141*14.71391*14.70994
12/26/2014 07:40:00*14.71141*14.71131*14.71141*14.70996
12/26/2014 07:45:00*14.71131*14.71131*14.71131*14.71131
12/26/2014 07:50:00*14.71131*14.70919*14.71131*14.70919
12/26/2014 07:55:00*14.70919*14.70931*14.70931*14.70919
12/26/2014 08:00:00*14.70931*14.70921*14.70941*14.70659
12/26/2014 08:05:00*14.70921*14.70561*14.70921*14.70531
12/26/2014 08:10:00*14.70561*14.70761*14.70771*14.70561
12/26/2014 08:15:00*14.70761*14.70701*14.70761*14.707
12/26/2014 08:20:00*14.70701*14.70521*14.7078*14.705
12/26/2014 08:25:00*14.70521*14.69712*14.70921*14.69481
12/26/2014 08:30:00*14.69712*14.70181*14.70181*14.69712
12/26/2014 08:35:00*14.70181*14.70261*14.70421*14.70181
12/26/2014 08:40:00*14.70261*14.70238*14.70261*14.70238
12/26/2014 08:45:00*14.70238*14.7021*14.70431*14.7021
12/26/2014 08:50:00*14.7021*14.70212*14.70301*14.70151
12/26/2014 08:55:00*14.70212*14.69547*14.70212*14.69524
12/26/2014 09:00:00*14.69547*14.69203*14.69811*14.69203
12/26/2014 09:05:00*14.69203*14.69472*14.69472*14.69051
12/26/2014 09:10:00*14.69472*14.69181*14.69472*14.69111
12/26/2014 09:15:00*14.69181*14.68988*14.6929*14.68988
12/26/2014 09:20:00*14.68988*14.68963*14.68988*14.68963
12/26/2014 09:25:00*14.68963*14.68942*14.68963*14.68942
12/26/2014 09:30:00*14.68942*14.68951*14.6933*14.68942
12/26/2014 09:35:00*14.68951*14.69381*14.69631*14.68831
12/26/2014 09:40:00*14.69381*14.69381*14.69441*14.69381
12/26/2014 09:45:00*14.69381*14.69031*14.69571*14.68921
12/26/2014 09:50:00*14.69031*14.69181*14.69251*14.69031
12/26/2014 09:55:00*14.69181*14.69381*14.69551*14.69181
12/26/2014 10:00:00*14.69381*14.69881*14.69981*14.69231
12/26/2014 10:05:00*14.69881*14.69381*14.69911*14.69381
12/26/2014 10:10:00*14.69381*14.69581*14.69681*14.69381
12/26/2014 10:15:00*14.69581*14.69581*14.6965*14.69511
12/26/2014 10:20:00*14.69581*14.69831*14.69831*14.69581
12/26/2014 10:25:00*14.69831*14.69811*14.6998*14.69731
12/26/2014 10:30:00*14.69811*14.70511*14.70701*14.69811
12/26/2014 10:35:00*14.70511*14.71071*14.71321*14.70511
12/26/2014 10:40:00*14.71071*14.70611*14.71091*14.70611
12/26/2014 10:45:00*14.70611*14.69891*14.70631*14.69781
12/26/2014 10:50:00*14.69891*14.69991*14.70381*14.6985
12/26/2014 10:55:00*14.69991*14.70011*14.70031*14.69581
12/26/2014 11:00:00*14.70011*14.69331*14.70061*14.69331
12/26/2014 11:05:00*14.69331*14.69731*14.69741*14.69281
12/26/2014 11:10:00*14.69731*14.69491*14.69741*14.69441
12/26/2014 11:15:00*14.69491*14.69501*14.69541*14.69401
12/26/2014 11:20:00*14.69501*14.69331*14.69611*14.69331
12/26/2014 11:25:00*14.69331*14.69441*14.69521*14.69281
12/26/2014 11:30:00*14.69441*14.69411*14.69441*14.69381
12/26/2014 11:35:00*14.69411*14.69161*14.69441*14.69111
12/26/2014 11:40:00*14.69161*14.69351*14.69371*14.69131
12/26/2014 11:45:00*14.69351*14.69331*14.69551*14.693
12/26/2014 11:50:00*14.69331*14.69211*14.69331*14.69131
12/26/2014 11:55:00*14.69211*14.69281*14.69321*14.69151
12/26/2014 12:00:00*14.69281*14.69251*14.69461*14.69251
12/26/2014 12:05:00*14.69251*14.69251*14.69461*14.69181
12/26/2014 12:10:00*14.69251*14.69381*14.69381*14.69151
12/26/2014 12:15:00*14.69381*14.69311*14.69401*14.69231
12/26/2014 12:20:00*14.69311*14.69311*14.69391*14.69271
12/26/2014 12:25:00*14.69311*14.68851*14.69431*14.68851
12/26/2014 12:30:00*14.68851*14.68811*14.69041*14.68781
12/26/2014 12:35:00*14.68811*14.68731*14.69251*14.68731
12/26/2014 12:40:00*14.68731*14.68951*14.68951*14.68711
12/26/2014 12:45:00*14.68951*14.69101*14.69101*14.68951
12/26/2014 12:50:00*14.69101*14.69351*14.69401*14.69101
12/26/2014 12:55:00*14.69351*14.69081*14.6951*14.68931
12/26/2014 13:00:00*14.69081*14.69081*14.6952*14.69081
12/26/2014 13:05:00*14.69081*14.68891*14.69081*14.68861
12/26/2014 13:10:00*14.68891*14.69131*14.69211*14.68871
12/26/2014 13:15:00*14.69131*14.69231*14.693*14.69111
12/26/2014 13:20:00*14.69231*14.69301*14.69401*14.69231
12/26/2014 13:25:00*14.69301*14.69211*14.69301*14.69181
12/26/2014 13:30:00*14.69211*14.69281*14.69611*14.6918
12/26/2014 13:35:00*14.69281*14.69151*14.69281*14.69151
12/26/2014 13:40:00*14.69151*14.69231*14.69481*14.69131
12/26/2014 13:45:00*14.69231*14.69231*14.69311*14.69231
12/26/2014 13:50:00*14.69231*14.69431*14.70201*14.69231
12/26/2014 13:55:00*14.69431*14.69581*14.69781*14.694
12/26/2014 14:00:00*14.69581*14.69531*14.69581*14.69531
12/26/2014 14:05:00*14.69531*14.69701*14.69701*14.69471
12/26/2014 14:10:00*14.69701*14.69551*14.69701*14.69481
12/26/2014 14:15:00*14.69551*14.69681*14.69851*14.69551
12/26/2014 14:20:00*14.69681*14.69441*14.69901*14.68971
12/26/2014 14:25:00*14.69441*14.68801*14.69501*14.6859
12/26/2014 14:30:00*14.68801*14.6908*14.6928*14.68801
12/26/2014 14:35:00*14.6908*14.68331*14.69431*14.68331
12/26/2014 14:40:00*14.68331*14.67751*14.68331*14.65801
12/26/2014 14:45:00*14.67751*14.67831*14.686*14.67711
12/26/2014 14:50:00*14.67831*14.67911*14.6808*14.67831
12/26/2014 14:55:00*14.67911*14.67431*14.68021*14.67271
12/26/2014 15:00:00*14.67431*14.67981*14.68161*14.67431
12/26/2014 15:05:00*14.67981*14.68101*14.68231*14.67981
12/26/2014 15:10:00*14.68101*14.68361*14.68511*14.68031
12/26/2014 15:15:00*14.68361*14.70381*14.7045*14.68361
12/26/2014 15:20:00*14.70381*14.69771*14.7071*14.69771
12/26/2014 15:25:00*14.69771*14.69771*14.69901*14.69711
12/26/2014 15:30:00*14.69771*14.70271*14.70531*14.69771
12/26/2014 15:35:00*14.70271*14.70101*14.70441*14.70031
12/26/2014 15:40:00*14.70101*14.70351*14.70531*14.69731
12/26/2014 15:45:00*14.70351*14.70237*14.70466*14.69621
12/26/2014 15:50:00*14.70237*14.7041*14.70565*14.70137
12/26/2014 15:55:00*14.7041*14.70445*14.70636*14.70312
12/26/2014 16:00:00*14.70445*14.7033*14.70756*14.7033
12/26/2014 16:05:00*14.7033*14.70281*14.70461*14.69921
12/26/2014 16:10:00*14.70281*14.70281*14.70281*14.69781
12/26/2014 16:15:00*14.70281*14.70281*14.70281*14.69921
12/26/2014 16:20:00*14.70281*14.69241*14.70281*14.69241
12/26/2014 16:25:00*14.69241*14.6924*14.69241*14.6924
12/26/2014 16:30:00*14.6924*14.69781*14.70081*14.69001
12/26/2014 16:35:00*14.69781*14.69941*14.7028*14.69361
12/26/2014 16:40:00*14.69941*14.70241*14.70361*14.69941
12/26/2014 16:45:00*14.70241*14.70081*14.70241*14.70011
12/26/2014 16:50:00*14.70081*14.69751*14.70081*14.69691
12/26/2014 16:55:00*14.69751*14.69841*14.69841*14.69751
