12/23/2014 17:05:00*14.7536*14.7535*14.7613*14.7505
12/23/2014 17:10:00*14.7535*14.7563*14.7583*14.7535
12/23/2014 17:15:00*14.7563*14.7559*14.7566*14.7559
12/23/2014 17:20:00*14.7559*14.7584*14.7584*14.7557
12/23/2014 17:25:00*14.7584*14.748*14.7586*14.743
12/23/2014 17:30:00*14.748*14.7466*14.748*14.7437
12/23/2014 17:35:00*14.7466*14.7391*14.7466*14.7389
12/23/2014 17:40:00*14.7391*14.73961*14.73971*14.73661
12/23/2014 17:45:00*14.73961*14.73971*14.73981*14.73961
12/23/2014 17:50:00*14.73971*14.73831*14.74031*14.73371
12/23/2014 17:55:00*14.73831*14.73911*14.7397*14.73431
12/23/2014 18:00:00*14.73911*14.73901*14.73951*14.73891
12/23/2014 18:05:00*14.73901*14.73661*14.74141*14.73551
12/23/2014 18:10:00*14.73661*14.73231*14.73681*14.73231
12/23/2014 18:15:00*14.73231*14.73771*14.73771*14.73231
12/23/2014 18:20:00*14.73771*14.73921*14.73921*14.73771
12/23/2014 18:25:00*14.73921*14.73171*14.73921*14.73161
12/23/2014 18:30:00*14.73171*14.73911*14.73911*14.73161
12/23/2014 18:35:00*14.73911*14.74151*14.74151*14.73911
12/23/2014 18:40:00*14.74151*14.74171*14.74171*14.74151
12/23/2014 18:45:00*14.74171*14.74291*14.74461*14.74171
12/23/2014 18:50:00*14.74291*14.74311*14.74321*14.74291
12/23/2014 18:55:00*14.74311*14.74271*14.74361*14.74031
12/23/2014 19:00:00*14.74271*14.74161*14.74311*14.74111
12/23/2014 19:05:00*14.74161*14.73951*14.74161*14.73951
12/23/2014 19:10:00*14.73951*14.73951*14.73951*14.7395
12/23/2014 19:15:00*14.73951*14.74391*14.74411*14.73951
12/23/2014 19:20:00*14.74391*14.74461*14.74471*14.74381
12/23/2014 19:25:00*14.74461*14.74431*14.74461*14.74421
12/23/2014 19:30:00*14.74431*14.74431*14.74431*14.74421
12/23/2014 19:35:00*14.74431*14.73741*14.74471*14.73741
12/23/2014 19:40:00*14.73741*14.73961*14.74171*14.73521
12/23/2014 19:45:00*14.73961*14.75171*14.75401*14.73921
12/23/2014 19:50:00*14.75171*14.75291*14.75641*14.75171
12/23/2014 19:55:00*14.75291*14.75801*14.75851*14.7521
12/23/2014 20:00:00*14.75801*14.76401*14.77121*14.75801
12/23/2014 20:05:00*14.76401*14.76481*14.76641*14.76401
12/23/2014 20:10:00*14.76481*14.76591*14.76641*14.76481
12/23/2014 20:15:00*14.76591*14.76321*14.76651*14.76201
12/23/2014 20:20:00*14.76321*14.76311*14.76441*14.76221
12/23/2014 20:25:00*14.76311*14.76371*14.76371*14.76311
12/23/2014 20:30:00*14.76371*14.76331*14.76371*14.76311
12/23/2014 20:35:00*14.76331*14.76361*14.76411*14.76311
12/23/2014 20:40:00*14.76361*14.76311*14.76391*14.76301
12/23/2014 20:45:00*14.76311*14.76341*14.76341*14.76311
12/23/2014 20:50:00*14.76341*14.76371*14.76371*14.76331
12/23/2014 20:55:00*14.76371*14.76431*14.76431*14.76371
12/23/2014 21:00:00*14.76431*14.76421*14.76441*14.76401
12/23/2014 21:05:00*14.76421*14.76331*14.76421*14.7609
12/23/2014 21:10:00*14.76331*14.77391*14.77401*14.76321
12/23/2014 21:15:00*14.77391*14.77201*14.77411*14.77201
12/23/2014 21:20:00*14.77201*14.77241*14.77251*14.77111
12/23/2014 21:25:00*14.77241*14.77831*14.77861*14.77231
12/23/2014 21:30:00*14.77831*14.77251*14.77871*14.77251
12/23/2014 21:35:00*14.77251*14.77261*14.77281*14.77251
12/23/2014 21:40:00*14.77261*14.77471*14.77761*14.77261
12/23/2014 21:45:00*14.77471*14.77501*14.77501*14.77461
12/23/2014 21:50:00*14.77501*14.77541*14.77551*14.77501
12/23/2014 21:55:00*14.77541*14.77561*14.77581*14.77521
12/23/2014 22:00:00*14.77561*14.77571*14.77581*14.77561
12/23/2014 22:05:00*14.77571*14.78101*14.78671*14.77571
12/23/2014 22:10:00*14.78101*14.78461*14.78461*14.77951
12/23/2014 22:15:00*14.78461*14.78264*14.78501*14.78264
12/23/2014 22:20:00*14.78264*14.78235*14.78264*14.78235
12/23/2014 22:25:00*14.78235*14.78198*14.78235*14.78198
12/23/2014 22:30:00*14.78198*14.78198*14.78198*14.78198
12/23/2014 22:35:00*14.78198*14.78007*14.78198*14.78007
12/23/2014 22:40:00*14.78007*14.78007*14.78007*14.78007
12/23/2014 22:45:00*14.78007*14.78007*14.78007*14.78007
12/23/2014 22:50:00*14.78007*14.78007*14.78007*14.78007
12/23/2014 22:55:00*14.78007*14.77971*14.78011*14.77891
12/23/2014 23:00:00*14.77971*14.77881*14.77981*14.77881
12/23/2014 23:05:00*14.77881*14.77901*14.77901*14.77881
12/23/2014 23:10:00*14.77901*14.77941*14.77941*14.779
12/23/2014 23:15:00*14.77941*14.77921*14.77951*14.77921
12/23/2014 23:20:00*14.77921*14.77231*14.77921*14.77221
12/23/2014 23:25:00*14.77231*14.77241*14.77241*14.7723
12/23/2014 23:30:00*14.77241*14.77191*14.77241*14.77151
12/23/2014 23:35:00*14.77191*14.76776*14.77231*14.76776
12/23/2014 23:40:00*14.76776*14.76761*14.76776*14.7675
12/23/2014 23:45:00*14.76761*14.76801*14.76801*14.76761
12/23/2014 23:50:00*14.76801*14.77191*14.77191*14.76801
12/23/2014 23:55:00*14.77191*14.77201*14.77201*14.77181
12/24/2014 00:00:00*14.77201*14.77211*14.77211*14.77201
12/24/2014 00:05:00*14.77211*14.77671*14.7768*14.77211
12/24/2014 00:10:00*14.77671*14.77591*14.77671*14.77591
12/24/2014 00:15:00*14.77591*14.77711*14.77711*14.77591
12/24/2014 00:20:00*14.77711*14.77731*14.77731*14.77711
12/24/2014 00:25:00*14.77731*14.77751*14.77751*14.77731
12/24/2014 00:30:00*14.77751*14.77731*14.77771*14.77731
12/24/2014 00:35:00*14.77731*14.77721*14.77731*14.77711
12/24/2014 00:40:00*14.77721*14.77721*14.77721*14.77721
12/24/2014 00:45:00*14.77721*14.77691*14.77721*14.77691
12/24/2014 00:50:00*14.77691*14.77701*14.77701*14.77681
12/24/2014 00:55:00*14.77701*14.77701*14.77701*14.77701
12/24/2014 01:00:00*14.77701*14.77701*14.77701*14.77701
12/24/2014 01:05:00*14.77701*14.77701*14.77701*14.77701
12/24/2014 01:10:00*14.77701*14.77671*14.77701*14.77651
12/24/2014 01:15:00*14.77671*14.77681*14.77681*14.77671
12/24/2014 01:20:00*14.77681*14.77741*14.77741*14.77681
12/24/2014 01:25:00*14.77741*14.77791*14.77791*14.77711
12/24/2014 01:30:00*14.77791*14.77901*14.77901*14.77791
12/24/2014 01:35:00*14.77901*14.77931*14.77931*14.77901
12/24/2014 01:40:00*14.77931*14.77951*14.77951*14.77921
12/24/2014 01:45:00*14.77951*14.77951*14.77951*14.77951
12/24/2014 01:50:00*14.77951*14.77951*14.77951*14.77951
12/24/2014 01:55:00*14.77951*14.77951*14.77951*14.77951
12/24/2014 02:00:00*14.77951*14.78181*14.78211*14.77951
12/24/2014 02:05:00*14.78181*14.77991*14.78191*14.77991
12/24/2014 02:10:00*14.77991*14.77911*14.77991*14.7785
12/24/2014 02:15:00*14.77911*14.77696*14.77981*14.77696
12/24/2014 02:20:00*14.77696*14.77683*14.7774*14.77683
12/24/2014 02:25:00*14.77683*14.7727*14.7769*14.7716
12/24/2014 02:30:00*14.7727*14.7717*14.7727*14.7713
12/24/2014 02:35:00*14.7717*14.7659*14.7717*14.7651
12/24/2014 02:40:00*14.7659*14.7708*14.77551*14.7659
12/24/2014 02:45:00*14.7708*14.7703*14.7708*14.7696
12/24/2014 02:50:00*14.7703*14.7698*14.7703*14.76959
12/24/2014 02:55:00*14.7698*14.7696*14.7709*14.7696
12/24/2014 03:00:00*14.7696*14.76951*14.7697*14.76928
12/24/2014 03:05:00*14.76951*14.77053*14.7707*14.76936
12/24/2014 03:10:00*14.77053*14.7709*14.771*14.7703
12/24/2014 03:15:00*14.7709*14.7713*14.7729*14.77034
12/24/2014 03:20:00*14.7713*14.7707*14.7715*14.77046
12/24/2014 03:25:00*14.7707*14.7717*14.7722*14.7707
12/24/2014 03:30:00*14.7717*14.77071*14.7717*14.77061
12/24/2014 03:35:00*14.77071*14.77021*14.7712*14.77021
12/24/2014 03:40:00*14.77021*14.7652*14.77021*14.76351
12/24/2014 03:45:00*14.7652*14.7641*14.7684*14.7639
12/24/2014 03:50:00*14.7641*14.7641*14.76411*14.7636
12/24/2014 03:55:00*14.7641*14.74761*14.7648*14.7462
12/24/2014 04:00:00*14.74761*14.7494*14.7497*14.74691
12/24/2014 04:05:00*14.7494*14.74551*14.7512*14.74331
12/24/2014 04:10:00*14.74551*14.75091*14.7525*14.74541
12/24/2014 04:15:00*14.75091*14.75081*14.75111*14.7508
12/24/2014 04:20:00*14.75081*14.77211*14.77211*14.75081
12/24/2014 04:25:00*14.77211*14.7738*14.77381*14.77211
12/24/2014 04:30:00*14.7738*14.7896*14.7896*14.7738
12/24/2014 04:35:00*14.7896*14.7903*14.7903*14.7891
12/24/2014 04:40:00*14.7903*14.78521*14.7903*14.78504
12/24/2014 04:45:00*14.78521*14.76397*14.78531*14.76397
12/24/2014 04:50:00*14.76397*14.76741*14.7688*14.76143
12/24/2014 04:55:00*14.76741*14.77361*14.7738*14.76731
12/24/2014 05:00:00*14.77361*14.77434*14.7778*14.7703
12/24/2014 05:05:00*14.77434*14.77397*14.77434*14.77397
12/24/2014 05:10:00*14.77397*14.77381*14.77397*14.77381
12/24/2014 05:15:00*14.77381*14.76783*14.77381*14.76783
12/24/2014 05:20:00*14.76783*14.76681*14.76783*14.76661
12/24/2014 05:25:00*14.76681*14.76661*14.76681*14.76651
12/24/2014 05:30:00*14.76661*14.76123*14.76711*14.76123
12/24/2014 05:35:00*14.76123*14.75323*14.76123*14.75323
12/24/2014 05:40:00*14.75323*14.74261*14.75323*14.7402
12/24/2014 05:45:00*14.74261*14.74144*14.74261*14.74144
12/24/2014 05:50:00*14.74144*14.7408*14.7415*14.7406
12/24/2014 05:55:00*14.7408*14.7401*14.741*14.7401
12/24/2014 06:00:00*14.7401*14.738*14.7408*14.7364
12/24/2014 06:05:00*14.738*14.7373*14.73961*14.73668
12/24/2014 06:10:00*14.7373*14.738*14.7381*14.7372
12/24/2014 06:15:00*14.738*14.7383*14.7384*14.73797
12/24/2014 06:20:00*14.7383*14.7341*14.7384*14.7338
12/24/2014 06:25:00*14.7341*14.7341*14.7359*14.7329
12/24/2014 06:30:00*14.7341*14.7342*14.7349*14.7338
12/24/2014 06:35:00*14.7342*14.75017*14.7518*14.7342
12/24/2014 06:40:00*14.75017*14.7482*14.7523*14.74804
12/24/2014 06:45:00*14.7482*14.74252*14.74901*14.74252
12/24/2014 06:50:00*14.74252*14.74124*14.7426*14.74124
12/24/2014 06:55:00*14.74124*14.74091*14.74124*14.74091
12/24/2014 07:00:00*14.74091*14.74051*14.74161*14.7403
12/24/2014 07:05:00*14.74051*14.7409*14.7409*14.74051
12/24/2014 07:10:00*14.7409*14.741*14.74231*14.7404
12/24/2014 07:15:00*14.741*14.74311*14.74311*14.741
12/24/2014 07:20:00*14.74311*14.7504*14.7507*14.74311
12/24/2014 07:25:00*14.7504*14.7565*14.7578*14.74976
12/24/2014 07:30:00*14.7565*14.74922*14.7608*14.74922
12/24/2014 07:35:00*14.74922*14.74981*14.74981*14.7488
12/24/2014 07:40:00*14.74981*14.75041*14.75301*14.74451
12/24/2014 07:45:00*14.75041*14.75016*14.75231*14.75016
12/24/2014 07:50:00*14.75016*14.74751*14.75016*14.74721
12/24/2014 07:55:00*14.74751*14.74881*14.74881*14.74751
12/24/2014 08:00:00*14.74881*14.74931*14.74931*14.74881
12/24/2014 08:05:00*14.74931*14.7398*14.74931*14.7396
12/24/2014 08:10:00*14.7398*14.7418*14.74191*14.73884
12/24/2014 08:15:00*14.7418*14.7398*14.7443*14.7378
12/24/2014 08:20:00*14.7398*14.73991*14.73991*14.7398
12/24/2014 08:25:00*14.73991*14.7458*14.7458*14.7378
12/24/2014 08:30:00*14.7458*14.7386*14.7458*14.73439
12/24/2014 08:35:00*14.7386*14.74071*14.74551*14.73659
12/24/2014 08:40:00*14.74071*14.74411*14.74651*14.74071
12/24/2014 08:45:00*14.74411*14.73931*14.74921*14.73931
12/24/2014 08:50:00*14.73931*14.74351*14.74411*14.73931
12/24/2014 08:55:00*14.74351*14.74121*14.74491*14.73661
12/24/2014 09:00:00*14.74121*14.74041*14.74151*14.73951
12/24/2014 09:05:00*14.74041*14.74361*14.74481*14.74021
12/24/2014 09:10:00*14.74361*14.73681*14.74381*14.73571
12/24/2014 09:15:00*14.73681*14.73651*14.74021*14.73511
12/24/2014 09:20:00*14.73651*14.73571*14.73681*14.73481
12/24/2014 09:25:00*14.73571*14.73211*14.73941*14.73181
12/24/2014 09:30:00*14.73211*14.73551*14.7358*14.72631
12/24/2014 09:35:00*14.73551*14.73151*14.73561*14.73131
12/24/2014 09:40:00*14.73151*14.73091*14.73181*14.72941
12/24/2014 09:45:00*14.73091*14.73081*14.73131*14.73061
12/24/2014 09:50:00*14.73081*14.74061*14.74061*14.73071
12/24/2014 09:55:00*14.74061*14.73881*14.74071*14.73881
12/24/2014 10:00:00*14.73881*14.73041*14.739*14.72931
12/24/2014 10:05:00*14.73041*14.73481*14.7379*14.72961
12/24/2014 10:10:00*14.73481*14.7337*14.7358*14.73261
12/24/2014 10:15:00*14.7337*14.73391*14.7358*14.73311
12/24/2014 10:20:00*14.73391*14.73441*14.7371*14.73361
12/24/2014 10:25:00*14.73441*14.73621*14.73621*14.73261
12/24/2014 10:30:00*14.73621*14.7393*14.7394*14.7356
12/24/2014 10:35:00*14.7393*14.73981*14.74591*14.7373
12/24/2014 10:40:00*14.73981*14.7382*14.7401*14.73764
12/24/2014 10:45:00*14.7382*14.7382*14.74011*14.73781
12/24/2014 10:50:00*14.7382*14.7389*14.73921*14.73791
12/24/2014 10:55:00*14.7389*14.73861*14.739*14.73811
12/24/2014 11:00:00*14.73861*14.74581*14.7469*14.73861
12/24/2014 11:05:00*14.74581*14.74731*14.75041*14.7452
12/24/2014 11:10:00*14.74731*14.74431*14.7515*14.74431
12/24/2014 11:15:00*14.74431*14.7479*14.7483*14.74431
12/24/2014 11:20:00*14.7479*14.7481*14.7494*14.74431
12/24/2014 11:25:00*14.7481*14.7482*14.7497*14.7472
12/24/2014 11:30:00*14.7482*14.752*14.75541*14.7457
12/24/2014 11:35:00*14.752*14.7497*14.75371*14.74761
12/24/2014 11:40:00*14.7497*14.74981*14.7519*14.74951
12/24/2014 11:45:00*14.74981*14.74441*14.75421*14.74401
12/24/2014 11:50:00*14.74441*14.74221*14.7488*14.74221
12/24/2014 11:55:00*14.74221*14.7461*14.7482*14.74221
12/24/2014 12:00:00*14.7461*14.74531*14.74841*14.74371
12/24/2014 12:05:00*14.74531*14.73471*14.74541*14.73241
12/24/2014 12:10:00*14.73471*14.73521*14.7372*14.7341
12/24/2014 12:15:00*14.73521*14.73551*14.73631*14.73521
12/24/2014 12:20:00*14.73551*14.73511*14.73611*14.73491
12/24/2014 12:25:00*14.73511*14.73951*14.73951*14.73481
12/24/2014 12:30:00*14.73951*14.73881*14.73951*14.73681
12/24/2014 12:35:00*14.73881*14.73431*14.73931*14.7341
12/24/2014 12:40:00*14.73431*14.72931*14.73521*14.72901
12/24/2014 12:45:00*14.72931*14.71831*14.72931*14.71
12/24/2014 12:50:00*14.71831*14.71631*14.71991*14.71451
12/24/2014 12:55:00*14.71631*14.71921*14.71961*14.7159
12/24/2014 13:00:00*14.71921*14.71981*14.72191*14.71481
12/24/2014 13:05:00*14.71981*14.7244*14.7249*14.71921
12/24/2014 13:10:00*14.7244*14.725*14.7283*14.719
12/24/2014 13:15:00*14.725*14.72841*14.7356*14.71971
12/24/2014 13:20:00*14.72841*14.7288*14.7291*14.72841
12/24/2014 13:25:00*14.7288*14.7195*14.7293*14.71
12/24/2014 13:30:00*14.7195*14.7145*14.7247*14.7123
12/24/2014 13:35:00*14.7145*14.7142*14.7149*14.7142
12/24/2014 13:40:00*14.7142*14.7154*14.7228*14.7132
12/24/2014 13:45:00*14.7154*14.7103*14.7155*14.7102
12/24/2014 13:50:00*14.7103*14.7052*14.7139*14.7003
12/24/2014 13:55:00*14.7052*14.6995*14.7052*14.6923
12/24/2014 14:00:00*14.6995*14.694*14.6996*14.6936
