12/22/2014 17:05:00*14.6459*14.6482*14.6498*14.6288
12/22/2014 17:10:00*14.6482*14.64802*14.6482*14.64802
12/22/2014 17:15:00*14.64802*14.6443*14.6497*14.6356
12/22/2014 17:20:00*14.6443*14.6689*14.6689*14.6443
12/22/2014 17:25:00*14.6689*14.66638*14.6758*14.6641
12/22/2014 17:30:00*14.66638*14.6636*14.66638*14.6626
12/22/2014 17:35:00*14.6636*14.6669*14.6669*14.6632
12/22/2014 17:40:00*14.6669*14.6625*14.6669*14.6625
12/22/2014 17:45:00*14.6625*14.6622*14.6625*14.6606
12/22/2014 17:50:00*14.6622*14.6619*14.6622*14.6619
12/22/2014 17:55:00*14.6619*14.668*14.6695*14.6619
12/22/2014 18:00:00*14.668*14.6673*14.668*14.66171
12/22/2014 18:05:00*14.6673*14.6669*14.66761*14.66577
12/22/2014 18:10:00*14.6669*14.66991*14.66991*14.6669
12/22/2014 18:15:00*14.66991*14.67011*14.67011*14.66991
12/22/2014 18:20:00*14.67011*14.67041*14.67041*14.67011
12/22/2014 18:25:00*14.67041*14.67071*14.67071*14.67041
12/22/2014 18:30:00*14.67071*14.67121*14.67121*14.67071
12/22/2014 18:35:00*14.67121*14.67121*14.67121*14.67121
12/22/2014 18:40:00*14.67121*14.67111*14.67121*14.67101
12/22/2014 18:45:00*14.67111*14.67121*14.67121*14.67111
12/22/2014 18:50:00*14.67121*14.67121*14.67121*14.67121
12/22/2014 18:55:00*14.67121*14.67121*14.67121*14.67121
12/22/2014 19:00:00*14.67121*14.67081*14.67121*14.67081
12/22/2014 19:05:00*14.67081*14.66861*14.67081*14.66861
12/22/2014 19:10:00*14.66861*14.66861*14.66861*14.66861
12/22/2014 19:15:00*14.66861*14.66861*14.66861*14.66861
12/22/2014 19:20:00*14.66861*14.66861*14.66861*14.66861
12/22/2014 19:25:00*14.66861*14.66781*14.66861*14.66761
12/22/2014 19:30:00*14.66781*14.66761*14.66781*14.66751
12/22/2014 19:35:00*14.66761*14.66761*14.66761*14.66761
12/22/2014 19:40:00*14.66761*14.64691*14.66761*14.64691
12/22/2014 19:45:00*14.64691*14.64691*14.64691*14.64691
12/22/2014 19:50:00*14.64691*14.6488*14.64891*14.64691
12/22/2014 19:55:00*14.6488*14.64861*14.6488*14.6485
12/22/2014 20:00:00*14.64861*14.6487*14.6491*14.64861
12/22/2014 20:05:00*14.6487*14.6481*14.6487*14.6481
12/22/2014 20:10:00*14.6481*14.64799*14.6482*14.64799
12/22/2014 20:15:00*14.64799*14.64811*14.64811*14.64781
12/22/2014 20:20:00*14.64811*14.64822*14.6486*14.64807
12/22/2014 20:25:00*14.64822*14.64822*14.6483*14.64822
12/22/2014 20:30:00*14.64822*14.64831*14.64831*14.64801
12/22/2014 20:35:00*14.64831*14.64791*14.64881*14.64781
12/22/2014 20:40:00*14.64791*14.64801*14.64801*14.64791
12/22/2014 20:45:00*14.64801*14.64811*14.64811*14.64741
12/22/2014 20:50:00*14.64811*14.64811*14.64811*14.64811
12/22/2014 20:55:00*14.64811*14.64317*14.64811*14.64317
12/22/2014 21:00:00*14.64317*14.63656*14.64321*14.63656
12/22/2014 21:05:00*14.63656*14.63671*14.63691*14.6364
12/22/2014 21:10:00*14.63671*14.63681*14.63681*14.63671
12/22/2014 21:15:00*14.63681*14.63671*14.63721*14.63661
12/22/2014 21:20:00*14.63671*14.63711*14.63711*14.63671
12/22/2014 21:25:00*14.63711*14.63761*14.63761*14.63711
12/22/2014 21:30:00*14.63761*14.63751*14.63761*14.63731
12/22/2014 21:35:00*14.63751*14.63751*14.63751*14.6375
12/22/2014 21:40:00*14.63751*14.63679*14.63761*14.63679
12/22/2014 21:45:00*14.63679*14.6367*14.6368*14.63669
12/22/2014 21:50:00*14.6367*14.63471*14.63761*14.63441
12/22/2014 21:55:00*14.63471*14.63471*14.63481*14.63451
12/22/2014 22:00:00*14.63471*14.63511*14.63511*14.63471
12/22/2014 22:05:00*14.63511*14.63481*14.63731*14.63481
12/22/2014 22:10:00*14.63481*14.63471*14.63481*14.63471
12/22/2014 22:15:00*14.63471*14.63351*14.63471*14.63311
12/22/2014 22:20:00*14.63351*14.63331*14.63351*14.63311
12/22/2014 22:25:00*14.63331*14.63281*14.63331*14.63281
12/22/2014 22:30:00*14.63281*14.63261*14.63281*14.63261
12/22/2014 22:35:00*14.63261*14.63271*14.63271*14.63261
12/22/2014 22:40:00*14.63271*14.6327*14.63271*14.6325
12/22/2014 22:45:00*14.6327*14.6331*14.6331*14.6324
12/22/2014 22:50:00*14.6331*14.6335*14.6335*14.6331
12/22/2014 22:55:00*14.6335*14.6335*14.6336*14.6334
12/22/2014 23:00:00*14.6335*14.6343*14.6343*14.6335
12/22/2014 23:05:00*14.6343*14.6339*14.6344*14.63384
12/22/2014 23:10:00*14.6339*14.6347*14.6347*14.63384
12/22/2014 23:15:00*14.6347*14.6347*14.6348*14.6344
12/22/2014 23:20:00*14.6347*14.63781*14.63791*14.631
12/22/2014 23:25:00*14.63781*14.63762*14.63781*14.63762
12/22/2014 23:30:00*14.63762*14.63762*14.6377*14.63762
12/22/2014 23:35:00*14.63762*14.63762*14.63762*14.63762
12/22/2014 23:40:00*14.63762*14.63762*14.63762*14.63762
12/22/2014 23:45:00*14.63762*14.63751*14.63762*14.6374
12/22/2014 23:50:00*14.63751*14.63751*14.63751*14.63751
12/22/2014 23:55:00*14.63751*14.63751*14.63751*14.63751
12/23/2014 00:00:00*14.63751*14.63751*14.63751*14.63751
12/23/2014 00:05:00*14.63751*14.63711*14.63751*14.63701
12/23/2014 00:10:00*14.63711*14.63721*14.63721*14.63711
12/23/2014 00:15:00*14.63721*14.63741*14.63741*14.63721
12/23/2014 00:20:00*14.63741*14.63761*14.63761*14.63741
12/23/2014 00:25:00*14.63761*14.63761*14.63761*14.63761
12/23/2014 00:30:00*14.63761*14.63791*14.63791*14.63761
12/23/2014 00:35:00*14.63791*14.63791*14.63791*14.63791
12/23/2014 00:40:00*14.63791*14.6383*14.63831*14.6379
12/23/2014 00:45:00*14.6383*14.63827*14.6383*14.63827
12/23/2014 00:50:00*14.63827*14.63761*14.63827*14.63713
12/23/2014 00:55:00*14.63761*14.63131*14.63761*14.63131
12/23/2014 01:00:00*14.63131*14.63851*14.63851*14.6309
12/23/2014 01:05:00*14.63851*14.63714*14.63851*14.63561
12/23/2014 01:10:00*14.63714*14.6374*14.63741*14.63591
12/23/2014 01:15:00*14.6374*14.6372*14.63741*14.6372
12/23/2014 01:20:00*14.6372*14.63691*14.6372*14.6363
12/23/2014 01:25:00*14.63691*14.63741*14.63741*14.63691
12/23/2014 01:30:00*14.63741*14.63831*14.63831*14.63741
12/23/2014 01:35:00*14.63831*14.6392*14.6395*14.63831
12/23/2014 01:40:00*14.6392*14.64321*14.64321*14.6392
12/23/2014 01:45:00*14.64321*14.64331*14.64331*14.64321
12/23/2014 01:50:00*14.64331*14.64431*14.64431*14.64331
12/23/2014 01:55:00*14.64431*14.64451*14.64451*14.64431
12/23/2014 02:00:00*14.64451*14.64461*14.64461*14.64451
12/23/2014 02:05:00*14.64461*14.64591*14.64591*14.64461
12/23/2014 02:10:00*14.64591*14.64731*14.64731*14.64591
12/23/2014 02:15:00*14.64731*14.64591*14.64731*14.64431
12/23/2014 02:20:00*14.64591*14.64664*14.6472*14.64591
12/23/2014 02:25:00*14.64664*14.64581*14.64664*14.64569
12/23/2014 02:30:00*14.64581*14.64538*14.64581*14.64538
12/23/2014 02:35:00*14.64538*14.64516*14.64538*14.64516
12/23/2014 02:40:00*14.64516*14.63817*14.64516*14.63817
12/23/2014 02:45:00*14.63817*14.64091*14.64091*14.63817
12/23/2014 02:50:00*14.64091*14.64271*14.64271*14.64091
12/23/2014 02:55:00*14.64271*14.6354*14.64271*14.63401
12/23/2014 03:00:00*14.6354*14.63591*14.63601*14.63474
12/23/2014 03:05:00*14.63591*14.6352*14.63621*14.63518
12/23/2014 03:10:00*14.6352*14.63791*14.6381*14.6352
12/23/2014 03:15:00*14.63791*14.6448*14.6449*14.63791
12/23/2014 03:20:00*14.6448*14.6447*14.6455*14.64444
12/23/2014 03:25:00*14.6447*14.64255*14.6448*14.64207
12/23/2014 03:30:00*14.64255*14.6436*14.6436*14.64255
12/23/2014 03:35:00*14.6436*14.64341*14.6441*14.6427
12/23/2014 03:40:00*14.64341*14.6363*14.64391*14.63618
12/23/2014 03:45:00*14.6363*14.64151*14.64151*14.6361
12/23/2014 03:50:00*14.64151*14.6472*14.64761*14.64151
12/23/2014 03:55:00*14.6472*14.64731*14.6475*14.64715
12/23/2014 04:00:00*14.64731*14.6479*14.6481*14.64731
12/23/2014 04:05:00*14.6479*14.64754*14.6479*14.64754
12/23/2014 04:10:00*14.64754*14.6453*14.64837*14.64483
12/23/2014 04:15:00*14.6453*14.64581*14.64581*14.64499
12/23/2014 04:20:00*14.64581*14.64531*14.64591*14.6453
12/23/2014 04:25:00*14.64531*14.6462*14.6463*14.64531
12/23/2014 04:30:00*14.6462*14.64721*14.6484*14.6455
12/23/2014 04:35:00*14.64721*14.64767*14.6484*14.64524
12/23/2014 04:40:00*14.64767*14.64771*14.6491*14.64715
12/23/2014 04:45:00*14.64771*14.6476*14.6501*14.6476
12/23/2014 04:50:00*14.6476*14.6445*14.6496*14.644
12/23/2014 04:55:00*14.6445*14.64443*14.64511*14.64443
12/23/2014 05:00:00*14.64443*14.63874*14.6452*14.63874
12/23/2014 05:05:00*14.63874*14.6332*14.63874*14.6331
12/23/2014 05:10:00*14.6332*14.634*14.63651*14.633
12/23/2014 05:15:00*14.634*14.6365*14.63701*14.6329
12/23/2014 05:20:00*14.6365*14.6377*14.6379*14.636
12/23/2014 05:25:00*14.6377*14.6377*14.6381*14.6375
12/23/2014 05:30:00*14.6377*14.6404*14.6404*14.6377
12/23/2014 05:35:00*14.6404*14.64345*14.64431*14.6404
12/23/2014 05:40:00*14.64345*14.64311*14.64361*14.64299
12/23/2014 05:45:00*14.64311*14.6423*14.6434*14.642
12/23/2014 05:50:00*14.6423*14.64191*14.64371*14.64147
12/23/2014 05:55:00*14.64191*14.64231*14.64251*14.64191
12/23/2014 06:00:00*14.64231*14.6427*14.6437*14.64231
12/23/2014 06:05:00*14.6427*14.6425*14.6431*14.6423
12/23/2014 06:10:00*14.6425*14.6438*14.64481*14.64243
12/23/2014 06:15:00*14.6438*14.6469*14.64721*14.64203
12/23/2014 06:20:00*14.6469*14.64666*14.647*14.64666
12/23/2014 06:25:00*14.64666*14.6636*14.6657*14.6463
12/23/2014 06:30:00*14.6636*14.6562*14.6655*14.6552
12/23/2014 06:35:00*14.6562*14.6583*14.6588*14.6556
12/23/2014 06:40:00*14.6583*14.649*14.6586*14.64853
12/23/2014 06:45:00*14.649*14.6511*14.6511*14.64847
12/23/2014 06:50:00*14.6511*14.6509*14.6511*14.6509
12/23/2014 06:55:00*14.6509*14.6509*14.651*14.64703
12/23/2014 07:00:00*14.6509*14.6533*14.6541*14.6505
12/23/2014 07:05:00*14.6533*14.64207*14.6541*14.64207
12/23/2014 07:10:00*14.64207*14.64481*14.64481*14.6419
12/23/2014 07:15:00*14.64481*14.64091*14.64481*14.64091
12/23/2014 07:20:00*14.64091*14.6427*14.64381*14.64091
12/23/2014 07:25:00*14.6427*14.6437*14.6451*14.64171
12/23/2014 07:30:00*14.6437*14.64761*14.64761*14.6437
12/23/2014 07:35:00*14.64761*14.64301*14.64761*14.6417
12/23/2014 07:40:00*14.64301*14.64391*14.64391*14.6428
12/23/2014 07:45:00*14.64391*14.64231*14.64391*14.64231
12/23/2014 07:50:00*14.64231*14.64261*14.64261*14.64231
12/23/2014 07:55:00*14.64261*14.641*14.6454*14.641
12/23/2014 08:00:00*14.641*14.64481*14.6467*14.641
12/23/2014 08:05:00*14.64481*14.6452*14.64931*14.6448
12/23/2014 08:10:00*14.6452*14.64581*14.64701*14.645
12/23/2014 08:15:00*14.64581*14.64891*14.65031*14.645
12/23/2014 08:20:00*14.64891*14.6476*14.64991*14.6462
12/23/2014 08:25:00*14.6476*14.6483*14.64851*14.64291
12/23/2014 08:30:00*14.6483*14.65091*14.6526*14.64261
12/23/2014 08:35:00*14.65091*14.6353*14.65091*14.63141
12/23/2014 08:40:00*14.6353*14.6436*14.64381*14.6351
12/23/2014 08:45:00*14.6436*14.6457*14.65*14.6395
12/23/2014 08:50:00*14.6457*14.64251*14.64881*14.63891
12/23/2014 08:55:00*14.64251*14.6458*14.6476*14.64071
12/23/2014 09:00:00*14.6458*14.6507*14.6528*14.6448
12/23/2014 09:05:00*14.6507*14.6636*14.6636*14.64901
12/23/2014 09:10:00*14.6636*14.66691*14.672*14.6623
12/23/2014 09:15:00*14.66691*14.66561*14.66971*14.6656
12/23/2014 09:20:00*14.66561*14.6731*14.6743*14.66416
12/23/2014 09:25:00*14.6731*14.6729*14.67501*14.67088
12/23/2014 09:30:00*14.6729*14.67701*14.67951*14.6728
12/23/2014 09:35:00*14.67701*14.6683*14.67701*14.6675
12/23/2014 09:40:00*14.6683*14.66901*14.67206*14.66808
12/23/2014 09:45:00*14.66901*14.67383*14.67481*14.66401
12/23/2014 09:50:00*14.67383*14.6703*14.6755*14.6702
12/23/2014 09:55:00*14.6703*14.67651*14.67651*14.66802
12/23/2014 10:00:00*14.67651*14.6853*14.6853*14.66801
12/23/2014 10:05:00*14.6853*14.67539*14.6867*14.67481
12/23/2014 10:10:00*14.67539*14.67897*14.68401*14.67539
12/23/2014 10:15:00*14.67897*14.68701*14.69001*14.67764
12/23/2014 10:20:00*14.68701*14.6895*14.69211*14.6868
12/23/2014 10:25:00*14.6895*14.68401*14.692*14.68335
12/23/2014 10:30:00*14.68401*14.68981*14.69051*14.6798
12/23/2014 10:35:00*14.68981*14.69431*14.69451*14.68741
12/23/2014 10:40:00*14.69431*14.69731*14.70221*14.69151
12/23/2014 10:45:00*14.69731*14.6943*14.69841*14.6939
12/23/2014 10:50:00*14.6943*14.69541*14.69721*14.69371
12/23/2014 10:55:00*14.69541*14.69611*14.70351*14.6938
12/23/2014 11:00:00*14.69611*14.69951*14.7014*14.69521
12/23/2014 11:05:00*14.69951*14.69911*14.70231*14.69841
12/23/2014 11:10:00*14.69911*14.69531*14.69911*14.69281
12/23/2014 11:15:00*14.69531*14.69021*14.69691*14.68951
12/23/2014 11:20:00*14.69021*14.69141*14.6939*14.69001
12/23/2014 11:25:00*14.69141*14.69311*14.69361*14.6903
12/23/2014 11:30:00*14.69311*14.69321*14.69431*14.69261
12/23/2014 11:35:00*14.69321*14.6949*14.6961*14.69291
12/23/2014 11:40:00*14.6949*14.69531*14.69571*14.69381
12/23/2014 11:45:00*14.69531*14.70101*14.70101*14.69481
12/23/2014 11:50:00*14.70101*14.70541*14.7059*14.69951
12/23/2014 11:55:00*14.70541*14.7113*14.7147*14.70491
12/23/2014 12:00:00*14.7113*14.7084*14.7113*14.70401
12/23/2014 12:05:00*14.7084*14.71*14.7128*14.7061
12/23/2014 12:10:00*14.71*14.70731*14.7148*14.70701
12/23/2014 12:15:00*14.70731*14.70361*14.70731*14.70281
12/23/2014 12:20:00*14.70361*14.70301*14.70681*14.70261
12/23/2014 12:25:00*14.70301*14.69981*14.70301*14.6992
12/23/2014 12:30:00*14.69981*14.71361*14.71461*14.69951
12/23/2014 12:35:00*14.71361*14.71271*14.71731*14.70621
12/23/2014 12:40:00*14.71271*14.71191*14.71321*14.71125
12/23/2014 12:45:00*14.71191*14.71053*14.71331*14.7098
12/23/2014 12:50:00*14.71053*14.7098*14.71071*14.7083
12/23/2014 12:55:00*14.7098*14.71199*14.71391*14.7098
12/23/2014 13:00:00*14.71199*14.71264*14.71411*14.70733
12/23/2014 13:05:00*14.71264*14.71741*14.71741*14.71254
12/23/2014 13:10:00*14.71741*14.71511*14.71741*14.7108
12/23/2014 13:15:00*14.71511*14.71083*14.71581*14.7108
12/23/2014 13:20:00*14.71083*14.70541*14.7112*14.70522
12/23/2014 13:25:00*14.70541*14.70441*14.70541*14.70351
12/23/2014 13:30:00*14.70441*14.70721*14.71191*14.70395
12/23/2014 13:35:00*14.70721*14.7048*14.70881*14.7045
12/23/2014 13:40:00*14.7048*14.70661*14.70921*14.7048
12/23/2014 13:45:00*14.70661*14.7091*14.71031*14.70661
12/23/2014 13:50:00*14.7091*14.7112*14.71181*14.7075
12/23/2014 13:55:00*14.7112*14.71251*14.7138*14.71066
12/23/2014 14:00:00*14.71251*14.7112*14.7129*14.7088
12/23/2014 14:05:00*14.7112*14.71171*14.7118*14.70831
12/23/2014 14:10:00*14.71171*14.7131*14.7148*14.7113
12/23/2014 14:15:00*14.7131*14.7211*14.7263*14.7131
12/23/2014 14:20:00*14.7211*14.7274*14.73161*14.72086
12/23/2014 14:25:00*14.7274*14.73002*14.7385*14.7268
12/23/2014 14:30:00*14.73002*14.7344*14.738*14.72983
12/23/2014 14:35:00*14.7344*14.7334*14.7344*14.7275
12/23/2014 14:40:00*14.7334*14.7397*14.74221*14.73318
12/23/2014 14:45:00*14.7397*14.73911*14.743*14.73841
12/23/2014 14:50:00*14.73911*14.73931*14.73941*14.73891
12/23/2014 14:55:00*14.73931*14.73851*14.73951*14.73811
12/23/2014 15:00:00*14.73851*14.7373*14.73901*14.73728
12/23/2014 15:05:00*14.7373*14.73007*14.73831*14.72715
12/23/2014 15:10:00*14.73007*14.7404*14.7425*14.7299
12/23/2014 15:15:00*14.7404*14.7527*14.755*14.7382
12/23/2014 15:20:00*14.7527*14.7522*14.75801*14.7505
12/23/2014 15:25:00*14.7522*14.7544*14.7544*14.752
12/23/2014 15:30:00*14.7544*14.7614*14.7704*14.7544
12/23/2014 15:35:00*14.7614*14.77471*14.77901*14.761
12/23/2014 15:40:00*14.77471*14.7729*14.7749*14.77131
12/23/2014 15:45:00*14.7729*14.7788*14.78421*14.77181
12/23/2014 15:50:00*14.7788*14.78131*14.7951*14.7775
12/23/2014 15:55:00*14.78131*14.78081*14.78451*14.77702
12/23/2014 16:00:00*14.78081*14.78211*14.78601*14.78001
12/23/2014 16:05:00*14.78211*14.77511*14.78381*14.77471
12/23/2014 16:10:00*14.77511*14.77541*14.77551*14.77441
12/23/2014 16:15:00*14.77541*14.77511*14.77541*14.77361
12/23/2014 16:20:00*14.77511*14.77051*14.77581*14.76831
12/23/2014 16:25:00*14.77051*14.7738*14.77591*14.7676
12/23/2014 16:30:00*14.7738*14.7729*14.7751*14.772
12/23/2014 16:35:00*14.7729*14.76861*14.7729*14.76801
12/23/2014 16:40:00*14.76861*14.7541*14.76861*14.74991
12/23/2014 16:45:00*14.7541*14.7518*14.7543*14.75141
12/23/2014 16:50:00*14.7518*14.7518*14.7538*14.75131
12/23/2014 16:55:00*14.7518*14.75551*14.75561*14.7513
12/23/2014 17:00:00*14.75551*14.7536*14.76081*14.7507
