12/21/2014 17:25:00*14.5751*14.5751*14.5751*14.5751
12/21/2014 17:30:00*14.5751*14.5794*14.5794*14.5713
12/21/2014 17:35:00*14.5794*14.5758*14.5794*14.5758
12/21/2014 17:40:00*14.5758*14.5802*14.5802*14.5758
12/21/2014 17:45:00*14.5802*14.5757*14.5804*14.5748
12/21/2014 17:50:00*14.5757*14.5746*14.5757*14.5744
12/21/2014 17:55:00*14.5746*14.5744*14.5748*14.5744
12/21/2014 18:00:00*14.5744*14.5844*14.5844*14.5711
12/21/2014 18:05:00*14.5844*14.59356*14.59441*14.5824
12/21/2014 18:10:00*14.59356*14.59356*14.59356*14.59356
12/21/2014 18:15:00*14.59356*14.58961*14.59356*14.58289
12/21/2014 18:20:00*14.58961*14.58971*14.58991*14.5896
12/21/2014 18:25:00*14.58971*14.58971*14.58981*14.58961
12/21/2014 18:30:00*14.58971*14.59021*14.59021*14.58971
12/21/2014 18:35:00*14.59021*14.59011*14.59021*14.59011
12/21/2014 18:40:00*14.59011*14.58971*14.59011*14.58961
12/21/2014 18:45:00*14.58971*14.58971*14.58971*14.58971
12/21/2014 18:50:00*14.58971*14.5895*14.58971*14.58921
12/21/2014 18:55:00*14.5895*14.58691*14.59171*14.58101
12/21/2014 19:00:00*14.58691*14.58361*14.58881*14.58361
12/21/2014 19:05:00*14.58361*14.58361*14.58361*14.58361
12/21/2014 19:10:00*14.58361*14.58361*14.58361*14.58361
12/21/2014 19:15:00*14.58361*14.58361*14.58361*14.58361
12/21/2014 19:20:00*14.58361*14.58248*14.58361*14.58248
12/21/2014 19:25:00*14.58248*14.58221*14.58248*14.58211
12/21/2014 19:30:00*14.58221*14.58192*14.58221*14.58192
12/21/2014 19:35:00*14.58192*14.58171*14.58192*14.58161
12/21/2014 19:40:00*14.58171*14.58141*14.58171*14.58141
12/21/2014 19:45:00*14.58141*14.58251*14.58251*14.58141
12/21/2014 19:50:00*14.58251*14.59358*14.59441*14.58201
12/21/2014 19:55:00*14.59358*14.59601*14.59601*14.59211
12/21/2014 20:00:00*14.59601*14.5935*14.59671*14.5933
12/21/2014 20:05:00*14.5935*14.59388*14.59421*14.59342
12/21/2014 20:10:00*14.59388*14.59441*14.59441*14.59351
12/21/2014 20:15:00*14.59441*14.59371*14.5987*14.59351
12/21/2014 20:20:00*14.59371*14.59631*14.59631*14.59351
12/21/2014 20:25:00*14.59631*14.59611*14.59631*14.59571
12/21/2014 20:30:00*14.59611*14.60197*14.6025*14.59611
12/21/2014 20:35:00*14.60197*14.59991*14.6024*14.59991
12/21/2014 20:40:00*14.59991*14.59973*14.59991*14.59973
12/21/2014 20:45:00*14.59973*14.59791*14.59973*14.59771
12/21/2014 20:50:00*14.59791*14.59801*14.59801*14.59791
12/21/2014 20:55:00*14.59801*14.59921*14.59921*14.59801
12/21/2014 21:00:00*14.59921*14.59921*14.59931*14.59911
12/21/2014 21:05:00*14.59921*14.59941*14.59941*14.59921
12/21/2014 21:10:00*14.59941*14.59951*14.59951*14.59941
12/21/2014 21:15:00*14.59951*14.59928*14.59951*14.59928
12/21/2014 21:20:00*14.59928*14.59881*14.59928*14.59871
12/21/2014 21:25:00*14.59881*14.59851*14.59881*14.59851
12/21/2014 21:30:00*14.59851*14.59851*14.59851*14.59851
12/21/2014 21:35:00*14.59851*14.59851*14.59851*14.59851
12/21/2014 21:40:00*14.59851*14.59851*14.59851*14.59851
12/21/2014 21:45:00*14.59851*14.59851*14.59851*14.59851
12/21/2014 21:50:00*14.59851*14.59711*14.59851*14.59681
12/21/2014 21:55:00*14.59711*14.59891*14.59891*14.59711
12/21/2014 22:00:00*14.59891*14.60001*14.60001*14.59891
12/21/2014 22:05:00*14.60001*14.59621*14.60001*14.59611
12/21/2014 22:10:00*14.59621*14.59581*14.59621*14.59581
12/21/2014 22:15:00*14.59581*14.59611*14.59611*14.59581
12/21/2014 22:20:00*14.59611*14.59591*14.59611*14.59571
12/21/2014 22:25:00*14.59591*14.59671*14.59671*14.59591
12/21/2014 22:30:00*14.59671*14.59691*14.59691*14.59641
12/21/2014 22:35:00*14.59691*14.59701*14.59701*14.59691
12/21/2014 22:40:00*14.59701*14.59661*14.59701*14.5966
12/21/2014 22:45:00*14.59661*14.59521*14.59661*14.59501
12/21/2014 22:50:00*14.59521*14.59501*14.59521*14.59501
12/21/2014 22:55:00*14.59501*14.59501*14.59501*14.59501
12/21/2014 23:00:00*14.59501*14.59981*14.59981*14.59491
12/21/2014 23:05:00*14.59981*14.6003*14.6005*14.59971
12/21/2014 23:10:00*14.6003*14.60021*14.6005*14.6001
12/21/2014 23:15:00*14.60021*14.60031*14.60031*14.60011
12/21/2014 23:20:00*14.60031*14.60022*14.60031*14.6001
12/21/2014 23:25:00*14.60022*14.6049*14.6049*14.6
12/21/2014 23:30:00*14.6049*14.60466*14.60591*14.60457
12/21/2014 23:35:00*14.60466*14.6046*14.606*14.60438
12/21/2014 23:40:00*14.6046*14.59574*14.6046*14.59574
12/21/2014 23:45:00*14.59574*14.59421*14.59574*14.59381
12/21/2014 23:50:00*14.59421*14.59381*14.59421*14.5937
12/21/2014 23:55:00*14.59381*14.59371*14.59401*14.59371
12/22/2014 00:00:00*14.59371*14.59381*14.59381*14.5934
12/22/2014 00:05:00*14.59381*14.59371*14.59391*14.59371
12/22/2014 00:10:00*14.59371*14.59401*14.59401*14.59371
12/22/2014 00:15:00*14.59401*14.59491*14.59491*14.5931
12/22/2014 00:20:00*14.59491*14.59551*14.59551*14.59451
12/22/2014 00:25:00*14.59551*14.59551*14.59551*14.59551
12/22/2014 00:30:00*14.59551*14.59491*14.59551*14.5944
12/22/2014 00:35:00*14.59491*14.59541*14.59541*14.59491
12/22/2014 00:40:00*14.59541*14.59581*14.59581*14.59541
12/22/2014 00:45:00*14.59581*14.59561*14.59581*14.59561
12/22/2014 00:50:00*14.59561*14.58984*14.59561*14.58984
12/22/2014 00:55:00*14.58984*14.58931*14.58984*14.5851
12/22/2014 01:00:00*14.58931*14.58381*14.58931*14.5836
12/22/2014 01:05:00*14.58381*14.58301*14.58381*14.58301
12/22/2014 01:10:00*14.58301*14.58361*14.58361*14.58301
12/22/2014 01:15:00*14.58361*14.58361*14.58361*14.5833
12/22/2014 01:20:00*14.58361*14.58361*14.58361*14.58361
12/22/2014 01:25:00*14.58361*14.58391*14.58391*14.58111
12/22/2014 01:30:00*14.58391*14.58311*14.58421*14.5822
12/22/2014 01:35:00*14.58311*14.58301*14.58311*14.58301
12/22/2014 01:40:00*14.58301*14.58321*14.58321*14.58301
12/22/2014 01:45:00*14.58321*14.58951*14.58981*14.58321
12/22/2014 01:50:00*14.58951*14.58951*14.58951*14.58951
12/22/2014 01:55:00*14.58951*14.58661*14.58951*14.5863
12/22/2014 02:00:00*14.58661*14.58641*14.58751*14.58641
12/22/2014 02:05:00*14.58641*14.58701*14.58831*14.58641
12/22/2014 02:10:00*14.58701*14.5819*14.58701*14.58101
12/22/2014 02:15:00*14.5819*14.582*14.5821*14.5815
12/22/2014 02:20:00*14.582*14.5805*14.5828*14.58043
12/22/2014 02:25:00*14.5805*14.57807*14.5805*14.57807
12/22/2014 02:30:00*14.57807*14.57597*14.57807*14.5759
12/22/2014 02:35:00*14.57597*14.5784*14.58041*14.57597
12/22/2014 02:40:00*14.5784*14.5773*14.57861*14.5773
12/22/2014 02:45:00*14.5773*14.57553*14.5774*14.57553
12/22/2014 02:50:00*14.57553*14.57571*14.57611*14.57553
12/22/2014 02:55:00*14.57571*14.57461*14.57571*14.57349
12/22/2014 03:00:00*14.57461*14.57501*14.5753*14.5745
12/22/2014 03:05:00*14.57501*14.57271*14.5753*14.57271
12/22/2014 03:10:00*14.57271*14.5747*14.5747*14.57271
12/22/2014 03:15:00*14.5747*14.5782*14.5782*14.57345
12/22/2014 03:20:00*14.5782*14.583*14.5836*14.5782
12/22/2014 03:25:00*14.583*14.58148*14.5838*14.57986
12/22/2014 03:30:00*14.58148*14.572*14.58148*14.5707
12/22/2014 03:35:00*14.572*14.57911*14.57911*14.572
12/22/2014 03:40:00*14.57911*14.5788*14.5817*14.57813
12/22/2014 03:45:00*14.5788*14.5741*14.5788*14.5724
12/22/2014 03:50:00*14.5741*14.5726*14.5782*14.57195
12/22/2014 03:55:00*14.5726*14.5721*14.5739*14.5713
12/22/2014 04:00:00*14.5721*14.5713*14.5729*14.5707
12/22/2014 04:05:00*14.5713*14.5718*14.5718*14.57104
12/22/2014 04:10:00*14.5718*14.5769*14.5769*14.5717
12/22/2014 04:15:00*14.5769*14.577*14.577*14.57591
12/22/2014 04:20:00*14.577*14.5818*14.5821*14.577
12/22/2014 04:25:00*14.5818*14.5814*14.5819*14.5814
12/22/2014 04:30:00*14.5814*14.57101*14.5817*14.5707
12/22/2014 04:35:00*14.57101*14.5713*14.58*14.5692
12/22/2014 04:40:00*14.5713*14.5706*14.5714*14.5701
12/22/2014 04:45:00*14.5706*14.5706*14.5723*14.5705
12/22/2014 04:50:00*14.5706*14.5741*14.5748*14.5706
12/22/2014 04:55:00*14.5741*14.5741*14.57591*14.57298
12/22/2014 05:00:00*14.5741*14.57262*14.5753*14.57262
12/22/2014 05:05:00*14.57262*14.5708*14.5732*14.5701
12/22/2014 05:10:00*14.5708*14.5697*14.57181*14.5697
12/22/2014 05:15:00*14.5697*14.56891*14.5717*14.5688
12/22/2014 05:20:00*14.56891*14.568*14.56891*14.56733
12/22/2014 05:25:00*14.568*14.567*14.57071*14.5669
12/22/2014 05:30:00*14.567*14.5623*14.5681*14.5623
12/22/2014 05:35:00*14.5623*14.564*14.5661*14.56215
12/22/2014 05:40:00*14.564*14.56411*14.56411*14.5639
12/22/2014 05:45:00*14.56411*14.56401*14.5656*14.56341
12/22/2014 05:50:00*14.56401*14.56251*14.56421*14.56251
12/22/2014 05:55:00*14.56251*14.56236*14.56261*14.56236
12/22/2014 06:00:00*14.56236*14.5641*14.56431*14.56236
12/22/2014 06:05:00*14.5641*14.5634*14.5642*14.5628
12/22/2014 06:10:00*14.5634*14.5638*14.5651*14.5633
12/22/2014 06:15:00*14.5638*14.564*14.5641*14.5635
12/22/2014 06:20:00*14.564*14.56717*14.5674*14.5637
12/22/2014 06:25:00*14.56717*14.5748*14.5758*14.56717
12/22/2014 06:30:00*14.5748*14.5749*14.5763*14.567
12/22/2014 06:35:00*14.5749*14.574*14.57781*14.5706
12/22/2014 06:40:00*14.574*14.58177*14.58191*14.5729
12/22/2014 06:45:00*14.58177*14.5808*14.58601*14.5808
12/22/2014 06:50:00*14.5808*14.581*14.5812*14.58053
12/22/2014 06:55:00*14.581*14.5855*14.58621*14.58097
12/22/2014 07:00:00*14.5855*14.5834*14.5855*14.5824
12/22/2014 07:05:00*14.5834*14.58551*14.58651*14.58122
12/22/2014 07:10:00*14.58551*14.58071*14.58551*14.58061
12/22/2014 07:15:00*14.58071*14.5653*14.58071*14.5642
12/22/2014 07:20:00*14.5653*14.5649*14.5685*14.5643
12/22/2014 07:25:00*14.5649*14.56361*14.5649*14.5628
12/22/2014 07:30:00*14.56361*14.56042*14.5647*14.56042
12/22/2014 07:35:00*14.56042*14.5608*14.5618*14.55453
12/22/2014 07:40:00*14.5608*14.5651*14.5652*14.5606
12/22/2014 07:45:00*14.5651*14.56671*14.5675*14.5636
12/22/2014 07:50:00*14.56671*14.57517*14.5775*14.56671
12/22/2014 07:55:00*14.57517*14.57891*14.57981*14.5703
12/22/2014 08:00:00*14.57891*14.5758*14.58251*14.57421
12/22/2014 08:05:00*14.5758*14.56661*14.576*14.5593
12/22/2014 08:10:00*14.56661*14.56691*14.57891*14.5665
12/22/2014 08:15:00*14.56691*14.56691*14.56691*14.5647
12/22/2014 08:20:00*14.56691*14.5726*14.573*14.56691
12/22/2014 08:25:00*14.5726*14.5747*14.58701*14.5723
12/22/2014 08:30:00*14.5747*14.57241*14.5747*14.5713
12/22/2014 08:35:00*14.57241*14.5749*14.57781*14.56781
12/22/2014 08:40:00*14.5749*14.58031*14.58031*14.5725
12/22/2014 08:45:00*14.58031*14.57191*14.58341*14.57126
12/22/2014 08:50:00*14.57191*14.57261*14.57601*14.56537
12/22/2014 08:55:00*14.57261*14.5801*14.58041*14.57261
12/22/2014 09:00:00*14.5801*14.5814*14.58261*14.5783
12/22/2014 09:05:00*14.5814*14.58344*14.58691*14.5793
12/22/2014 09:10:00*14.58344*14.58391*14.595*14.58305
12/22/2014 09:15:00*14.58391*14.5996*14.5997*14.5837
12/22/2014 09:20:00*14.5996*14.59731*14.5996*14.5906
12/22/2014 09:25:00*14.59731*14.60121*14.60211*14.59413
12/22/2014 09:30:00*14.60121*14.5936*14.60121*14.58701
12/22/2014 09:35:00*14.5936*14.58981*14.5943*14.5898
12/22/2014 09:40:00*14.58981*14.5898*14.5918*14.58796
12/22/2014 09:45:00*14.5898*14.5957*14.60181*14.5898
12/22/2014 09:50:00*14.5957*14.5925*14.5957*14.58541
12/22/2014 09:55:00*14.5925*14.59401*14.59411*14.5898
12/22/2014 10:00:00*14.59401*14.58958*14.5944*14.58951
12/22/2014 10:05:00*14.58958*14.60131*14.6032*14.5895
12/22/2014 10:10:00*14.60131*14.5955*14.60301*14.59151
12/22/2014 10:15:00*14.5955*14.5931*14.5955*14.59108
12/22/2014 10:20:00*14.5931*14.59301*14.5968*14.59168
12/22/2014 10:25:00*14.59301*14.5958*14.5958*14.59081
12/22/2014 10:30:00*14.5958*14.6022*14.60721*14.5957
12/22/2014 10:35:00*14.6022*14.60111*14.6028*14.6003
12/22/2014 10:40:00*14.60111*14.60561*14.60881*14.60021
12/22/2014 10:45:00*14.60561*14.60981*14.60981*14.60561
12/22/2014 10:50:00*14.60981*14.61041*14.6152*14.60711
12/22/2014 10:55:00*14.61041*14.61121*14.6157*14.60968
12/22/2014 11:00:00*14.61121*14.6316*14.63691*14.61121
12/22/2014 11:05:00*14.6316*14.63264*14.63631*14.6285
12/22/2014 11:10:00*14.63264*14.6345*14.6364*14.63034
12/22/2014 11:15:00*14.6345*14.63301*14.63461*14.62621
12/22/2014 11:20:00*14.63301*14.63917*14.63961*14.63289
12/22/2014 11:25:00*14.63917*14.63639*14.6426*14.6355
12/22/2014 11:30:00*14.63639*14.63161*14.63651*14.63026
12/22/2014 11:35:00*14.63161*14.63431*14.6353*14.62946
12/22/2014 11:40:00*14.63431*14.63243*14.6346*14.63062
12/22/2014 11:45:00*14.63243*14.63811*14.63811*14.63243
12/22/2014 11:50:00*14.63811*14.64469*14.64681*14.63811
12/22/2014 11:55:00*14.64469*14.63881*14.64469*14.6354
12/22/2014 12:00:00*14.63881*14.64031*14.64731*14.6375
12/22/2014 12:05:00*14.64031*14.64221*14.64221*14.63888
12/22/2014 12:10:00*14.64221*14.63661*14.64221*14.6345
12/22/2014 12:15:00*14.63661*14.6391*14.64011*14.63661
12/22/2014 12:20:00*14.6391*14.64631*14.6468*14.6391
12/22/2014 12:25:00*14.64631*14.64731*14.6536*14.64631
12/22/2014 12:30:00*14.64731*14.64721*14.6478*14.64521
12/22/2014 12:35:00*14.64721*14.6493*14.6571*14.64721
12/22/2014 12:40:00*14.6493*14.65171*14.6527*14.64731
12/22/2014 12:45:00*14.65171*14.6672*14.6673*14.65171
12/22/2014 12:50:00*14.6672*14.664*14.6741*14.663
12/22/2014 12:55:00*14.664*14.6678*14.6697*14.6634
12/22/2014 13:00:00*14.6678*14.66881*14.6728*14.66469
12/22/2014 13:05:00*14.66881*14.66431*14.66881*14.66171
12/22/2014 13:10:00*14.66431*14.66731*14.66731*14.66431
12/22/2014 13:15:00*14.66731*14.66661*14.66921*14.66321
12/22/2014 13:20:00*14.66661*14.66481*14.668*14.66171
12/22/2014 13:25:00*14.66481*14.6643*14.66761*14.66381
12/22/2014 13:30:00*14.6643*14.66431*14.66531*14.66351
12/22/2014 13:35:00*14.66431*14.66181*14.66511*14.6616
12/22/2014 13:40:00*14.66181*14.65841*14.66258*14.65721
12/22/2014 13:45:00*14.65841*14.66142*14.66241*14.65771
12/22/2014 13:50:00*14.66142*14.65247*14.66142*14.65247
12/22/2014 13:55:00*14.65247*14.64833*14.6554*14.64833
12/22/2014 14:00:00*14.64833*14.65325*14.65351*14.64764
12/22/2014 14:05:00*14.65325*14.65839*14.66031*14.65325
12/22/2014 14:10:00*14.65839*14.65637*14.65871*14.65637
12/22/2014 14:15:00*14.65637*14.6553*14.6579*14.65526
12/22/2014 14:20:00*14.6553*14.6556*14.6563*14.65051
12/22/2014 14:25:00*14.6556*14.6548*14.6565*14.6528
12/22/2014 14:30:00*14.6548*14.65294*14.65501*14.65104
12/22/2014 14:35:00*14.65294*14.65401*14.6595*14.65294
12/22/2014 14:40:00*14.65401*14.65528*14.65641*14.65401
12/22/2014 14:45:00*14.65528*14.65481*14.65541*14.65356
12/22/2014 14:50:00*14.65481*14.6478*14.65571*14.64711
12/22/2014 14:55:00*14.6478*14.6347*14.6478*14.63444
12/22/2014 15:00:00*14.6347*14.63201*14.63701*14.6242
12/22/2014 15:05:00*14.63201*14.6391*14.63921*14.62589
12/22/2014 15:10:00*14.6391*14.6372*14.63921*14.6322
12/22/2014 15:15:00*14.6372*14.63861*14.63861*14.63531
12/22/2014 15:20:00*14.63861*14.6449*14.6454*14.63848
12/22/2014 15:25:00*14.6449*14.64481*14.64561*14.6443
12/22/2014 15:30:00*14.64481*14.6505*14.6518*14.64312
12/22/2014 15:35:00*14.6505*14.6495*14.651*14.649
12/22/2014 15:40:00*14.6495*14.64685*14.6498*14.64626
12/22/2014 15:45:00*14.64685*14.65501*14.6563*14.64671
12/22/2014 15:50:00*14.65501*14.65685*14.6624*14.65111
12/22/2014 15:55:00*14.65685*14.65976*14.663*14.6553
12/22/2014 16:00:00*14.65976*14.66151*14.66381*14.65976
12/22/2014 16:05:00*14.66151*14.6574*14.66251*14.6574
12/22/2014 16:10:00*14.6574*14.6499*14.65771*14.64556
12/22/2014 16:15:00*14.6499*14.64433*14.6499*14.64281
12/22/2014 16:20:00*14.64433*14.644*14.64501*14.6376
12/22/2014 16:25:00*14.644*14.6519*14.6519*14.6435
12/22/2014 16:30:00*14.6519*14.6498*14.65571*14.64734
12/22/2014 16:35:00*14.6498*14.6519*14.6521*14.6495
12/22/2014 16:40:00*14.6519*14.66091*14.66091*14.64971
12/22/2014 16:45:00*14.66091*14.66131*14.6665*14.66061
12/22/2014 16:50:00*14.66131*14.66411*14.66411*14.66082
12/22/2014 16:55:00*14.66411*14.66051*14.66511*14.65745
12/22/2014 17:00:00*14.66051*14.6459*14.66051*14.6458
