12/18/2014 17:05:00*14.5687*14.5617*14.5687*14.5578
12/18/2014 17:10:00*14.5617*14.5622*14.5636*14.5616
12/18/2014 17:15:00*14.5622*14.563*14.5635*14.5615
12/18/2014 17:20:00*14.563*14.56204*14.5631*14.56074
12/18/2014 17:25:00*14.56204*14.56204*14.5623*14.56204
12/18/2014 17:30:00*14.56204*14.5484*14.5622*14.5477
12/18/2014 17:35:00*14.5484*14.5486*14.56789*14.54693
12/18/2014 17:40:00*14.5486*14.52945*14.5486*14.52945
12/18/2014 17:45:00*14.52945*14.52848*14.52945*14.52848
12/18/2014 17:50:00*14.52848*14.53011*14.53181*14.52675
12/18/2014 17:55:00*14.53011*14.53921*14.53921*14.53011
12/18/2014 18:00:00*14.53921*14.54011*14.54011*14.53921
12/18/2014 18:05:00*14.54011*14.55118*14.55551*14.53071
12/18/2014 18:10:00*14.55118*14.5481*14.55431*14.54804
12/18/2014 18:15:00*14.5481*14.54961*14.55561*14.54231
12/18/2014 18:20:00*14.54961*14.55041*14.5512*14.54961
12/18/2014 18:25:00*14.55041*14.54795*14.55041*14.54795
12/18/2014 18:30:00*14.54795*14.54551*14.54795*14.54541
12/18/2014 18:35:00*14.54551*14.54421*14.54621*14.54421
12/18/2014 18:40:00*14.54421*14.54321*14.54431*14.54321
12/18/2014 18:45:00*14.54321*14.54511*14.54511*14.54311
12/18/2014 18:50:00*14.54511*14.54611*14.54621*14.54411
12/18/2014 18:55:00*14.54611*14.54891*14.54891*14.54611
12/18/2014 19:00:00*14.54891*14.54524*14.54891*14.54524
12/18/2014 19:05:00*14.54524*14.54342*14.54524*14.54342
12/18/2014 19:10:00*14.54342*14.54431*14.54431*14.54342
12/18/2014 19:15:00*14.54431*14.54381*14.54431*14.54341
12/18/2014 19:20:00*14.54381*14.54421*14.54421*14.54341
12/18/2014 19:25:00*14.54421*14.54431*14.54431*14.54391
12/18/2014 19:30:00*14.54431*14.54421*14.54431*14.54381
12/18/2014 19:35:00*14.54421*14.55491*14.55491*14.54421
12/18/2014 19:40:00*14.55491*14.55481*14.55491*14.5527
12/18/2014 19:45:00*14.55481*14.55461*14.55481*14.55461
12/18/2014 19:50:00*14.55461*14.55501*14.55501*14.5546
12/18/2014 19:55:00*14.55501*14.55136*14.55501*14.55136
12/18/2014 20:00:00*14.55136*14.55091*14.55151*14.55091
12/18/2014 20:05:00*14.55091*14.55021*14.55091*14.55011
12/18/2014 20:10:00*14.55021*14.54851*14.55021*14.54851
12/18/2014 20:15:00*14.54851*14.54869*14.54881*14.54671
12/18/2014 20:20:00*14.54869*14.55951*14.55951*14.54869
12/18/2014 20:25:00*14.55951*14.55341*14.55951*14.54885
12/18/2014 20:30:00*14.55341*14.55461*14.55461*14.55341
12/18/2014 20:35:00*14.55461*14.55131*14.55461*14.55101
12/18/2014 20:40:00*14.55131*14.55471*14.55471*14.55131
12/18/2014 20:45:00*14.55471*14.55471*14.55471*14.55471
12/18/2014 20:50:00*14.55471*14.55191*14.55471*14.55191
12/18/2014 20:55:00*14.55191*14.55514*14.55531*14.55191
12/18/2014 21:00:00*14.55514*14.55471*14.55514*14.55461
12/18/2014 21:05:00*14.55471*14.55471*14.55471*14.55471
12/18/2014 21:10:00*14.55471*14.55471*14.55471*14.55171
12/18/2014 21:15:00*14.55471*14.55471*14.55471*14.55171
12/18/2014 21:20:00*14.55471*14.55061*14.55471*14.55061
12/18/2014 21:25:00*14.55061*14.55061*14.55061*14.55061
12/18/2014 21:30:00*14.55061*14.55401*14.55401*14.55061
12/18/2014 21:35:00*14.55401*14.55051*14.55401*14.55051
12/18/2014 21:40:00*14.55051*14.55071*14.55421*14.55051
12/18/2014 21:45:00*14.55071*14.55071*14.55071*14.55061
12/18/2014 21:50:00*14.55071*14.55411*14.55411*14.55071
12/18/2014 21:55:00*14.55411*14.55401*14.55411*14.55081
12/18/2014 22:00:00*14.55401*14.55541*14.55541*14.55171
12/18/2014 22:05:00*14.55541*14.56201*14.56201*14.55541
12/18/2014 22:10:00*14.56201*14.55781*14.56201*14.55781
12/18/2014 22:15:00*14.55781*14.55861*14.56151*14.55781
12/18/2014 22:20:00*14.55861*14.56161*14.56161*14.55861
12/18/2014 22:25:00*14.56161*14.56151*14.56161*14.56131
12/18/2014 22:30:00*14.56151*14.56181*14.56181*14.55881
12/18/2014 22:35:00*14.56181*14.56181*14.56181*14.56181
12/18/2014 22:40:00*14.56181*14.56401*14.56401*14.56021
12/18/2014 22:45:00*14.56401*14.56411*14.56411*14.56401
12/18/2014 22:50:00*14.56411*14.56441*14.56441*14.5641
12/18/2014 22:55:00*14.56441*14.56621*14.56661*14.56441
12/18/2014 23:00:00*14.56621*14.56621*14.56621*14.56251
12/18/2014 23:05:00*14.56621*14.56651*14.56651*14.56621
12/18/2014 23:10:00*14.56651*14.56351*14.56651*14.56351
12/18/2014 23:15:00*14.56351*14.56361*14.56361*14.5635
12/18/2014 23:20:00*14.56361*14.56361*14.56361*14.56351
12/18/2014 23:25:00*14.56361*14.56651*14.56651*14.56361
12/18/2014 23:30:00*14.56651*14.56621*14.56651*14.566
12/18/2014 23:35:00*14.56621*14.56502*14.56651*14.56502
12/18/2014 23:40:00*14.56502*14.56401*14.56502*14.56401
12/18/2014 23:45:00*14.56401*14.56081*14.56401*14.56081
12/18/2014 23:50:00*14.56081*14.56321*14.56321*14.56071
12/18/2014 23:55:00*14.56321*14.56301*14.56321*14.56041
12/19/2014 00:00:00*14.56301*14.56321*14.56321*14.56301
12/19/2014 00:05:00*14.56321*14.56321*14.56321*14.56321
12/19/2014 00:10:00*14.56321*14.56281*14.56321*14.55851
12/19/2014 00:15:00*14.56281*14.56261*14.56281*14.5603
12/19/2014 00:20:00*14.56261*14.56031*14.56271*14.56021
12/19/2014 00:25:00*14.56031*14.56021*14.56321*14.56021
12/19/2014 00:30:00*14.56021*14.56011*14.56021*14.56011
12/19/2014 00:35:00*14.56011*14.56241*14.56241*14.5601
12/19/2014 00:40:00*14.56241*14.56261*14.56261*14.56011
12/19/2014 00:45:00*14.56261*14.56031*14.56261*14.56031
12/19/2014 00:50:00*14.56031*14.56031*14.56091*14.56021
12/19/2014 00:55:00*14.56031*14.56031*14.56281*14.55971
12/19/2014 01:00:00*14.56031*14.56041*14.56061*14.56031
12/19/2014 01:05:00*14.56041*14.56061*14.56121*14.56041
12/19/2014 01:10:00*14.56061*14.56231*14.56281*14.56031
12/19/2014 01:15:00*14.56231*14.56031*14.56231*14.56031
12/19/2014 01:20:00*14.56031*14.5603*14.56031*14.5603
12/19/2014 01:25:00*14.5603*14.56071*14.56091*14.55831
12/19/2014 01:30:00*14.56071*14.56231*14.56381*14.56041
12/19/2014 01:35:00*14.56231*14.56341*14.56341*14.55831
12/19/2014 01:40:00*14.56341*14.56341*14.56371*14.56331
12/19/2014 01:45:00*14.56341*14.56331*14.56401*14.56331
12/19/2014 01:50:00*14.56331*14.56391*14.56401*14.563
12/19/2014 01:55:00*14.56391*14.57291*14.5734*14.56341
12/19/2014 02:00:00*14.57291*14.57979*14.5818*14.57291
12/19/2014 02:05:00*14.57979*14.56781*14.58091*14.56726
12/19/2014 02:10:00*14.56781*14.56921*14.56941*14.56564
12/19/2014 02:15:00*14.56921*14.57401*14.57471*14.56903
12/19/2014 02:20:00*14.57401*14.57411*14.57691*14.5673
12/19/2014 02:25:00*14.57411*14.56758*14.5745*14.567
12/19/2014 02:30:00*14.56758*14.5748*14.5775*14.56684
12/19/2014 02:35:00*14.5748*14.56938*14.5792*14.56938
12/19/2014 02:40:00*14.56938*14.57291*14.57291*14.56938
12/19/2014 02:45:00*14.57291*14.57654*14.57741*14.57291
12/19/2014 02:50:00*14.57654*14.57811*14.5801*14.57654
12/19/2014 02:55:00*14.57811*14.57871*14.57891*14.57811
12/19/2014 03:00:00*14.57871*14.58141*14.58161*14.57801
12/19/2014 03:05:00*14.58141*14.58231*14.58311*14.58041
12/19/2014 03:10:00*14.58231*14.57711*14.5852*14.57541
12/19/2014 03:15:00*14.57711*14.56511*14.57771*14.56211
12/19/2014 03:20:00*14.56511*14.57841*14.57841*14.56141
12/19/2014 03:25:00*14.57841*14.57851*14.57871*14.5754
12/19/2014 03:30:00*14.57851*14.58441*14.58441*14.57851
12/19/2014 03:35:00*14.58441*14.59181*14.59181*14.57871
12/19/2014 03:40:00*14.59181*14.59061*14.59181*14.59051
12/19/2014 03:45:00*14.59061*14.58511*14.59061*14.58081
12/19/2014 03:50:00*14.58511*14.59151*14.5924*14.58241
12/19/2014 03:55:00*14.59151*14.59411*14.59481*14.59081
12/19/2014 04:00:00*14.59411*14.59601*14.59831*14.59371
12/19/2014 04:05:00*14.59601*14.58761*14.59621*14.58681
12/19/2014 04:10:00*14.58761*14.59001*14.59001*14.58761
12/19/2014 04:15:00*14.59001*14.58675*14.59001*14.58362
12/19/2014 04:20:00*14.58675*14.58691*14.5876*14.58614
12/19/2014 04:25:00*14.58691*14.5865*14.58951*14.5838
12/19/2014 04:30:00*14.5865*14.58722*14.5892*14.58605
12/19/2014 04:35:00*14.58722*14.583*14.5906*14.58181
12/19/2014 04:40:00*14.583*14.5896*14.5901*14.583
12/19/2014 04:45:00*14.5896*14.5902*14.5902*14.5889
12/19/2014 04:50:00*14.5902*14.5894*14.5902*14.58918
12/19/2014 04:55:00*14.5894*14.58911*14.5895*14.58858
12/19/2014 05:00:00*14.58911*14.5851*14.5916*14.5829
12/19/2014 05:05:00*14.5851*14.5844*14.5858*14.58025
12/19/2014 05:10:00*14.5844*14.5884*14.5884*14.5844
12/19/2014 05:15:00*14.5884*14.593*14.59681*14.5884
12/19/2014 05:20:00*14.593*14.591*14.5937*14.591
12/19/2014 05:25:00*14.591*14.5909*14.59258*14.59053
12/19/2014 05:30:00*14.5909*14.5909*14.59271*14.59017
12/19/2014 05:35:00*14.5909*14.5842*14.5918*14.5839
12/19/2014 05:40:00*14.5842*14.5923*14.5928*14.5842
12/19/2014 05:45:00*14.5923*14.5896*14.5923*14.5892
12/19/2014 05:50:00*14.5896*14.59559*14.59651*14.5894
12/19/2014 05:55:00*14.59559*14.5983*14.5989*14.59559
12/19/2014 06:00:00*14.5983*14.6062*14.6076*14.5983
12/19/2014 06:05:00*14.6062*14.6058*14.607*14.6046
12/19/2014 06:10:00*14.6058*14.6046*14.6058*14.60412
12/19/2014 06:15:00*14.6046*14.58899*14.6064*14.58899
12/19/2014 06:20:00*14.58899*14.5851*14.5903*14.58437
12/19/2014 06:25:00*14.5851*14.574*14.5851*14.57087
12/19/2014 06:30:00*14.574*14.57181*14.5755*14.5713
12/19/2014 06:35:00*14.57181*14.5711*14.57251*14.5688
12/19/2014 06:40:00*14.5711*14.5667*14.572*14.5664
12/19/2014 06:45:00*14.5667*14.5674*14.5698*14.5667
12/19/2014 06:50:00*14.5674*14.5624*14.5718*14.5611
12/19/2014 06:55:00*14.5624*14.5611*14.5624*14.5598
12/19/2014 07:00:00*14.5611*14.5696*14.5696*14.56031
12/19/2014 07:05:00*14.5696*14.5638*14.5705*14.5638
12/19/2014 07:10:00*14.5638*14.5598*14.56611*14.5598
12/19/2014 07:15:00*14.5598*14.54771*14.5598*14.54691
12/19/2014 07:20:00*14.54771*14.54511*14.55131*14.54321
12/19/2014 07:25:00*14.54511*14.52451*14.5455*14.52361
12/19/2014 07:30:00*14.52451*14.5166*14.52451*14.51047
12/19/2014 07:35:00*14.5166*14.539*14.5407*14.5162
12/19/2014 07:40:00*14.539*14.5365*14.5406*14.5335
12/19/2014 07:45:00*14.5365*14.5427*14.5572*14.5322
12/19/2014 07:50:00*14.5427*14.53051*14.545*14.5262
12/19/2014 07:55:00*14.53051*14.52651*14.53051*14.52561
12/19/2014 08:00:00*14.52651*14.52731*14.52731*14.52651
12/19/2014 08:05:00*14.52731*14.5145*14.52811*14.5145
12/19/2014 08:10:00*14.5145*14.5256*14.5273*14.5145
12/19/2014 08:15:00*14.5256*14.51991*14.52901*14.51825
12/19/2014 08:20:00*14.51991*14.5223*14.53041*14.51991
12/19/2014 08:25:00*14.5223*14.53073*14.5351*14.5223
12/19/2014 08:30:00*14.53073*14.5405*14.5405*14.52923
12/19/2014 08:35:00*14.5405*14.5323*14.54211*14.5312
12/19/2014 08:40:00*14.5323*14.5237*14.53431*14.52212
12/19/2014 08:45:00*14.5237*14.52728*14.5277*14.52231
12/19/2014 08:50:00*14.52728*14.50961*14.52728*14.5049
12/19/2014 08:55:00*14.50961*14.5083*14.5158*14.5047
12/19/2014 09:00:00*14.5083*14.5135*14.51581*14.506
12/19/2014 09:05:00*14.5135*14.5112*14.51451*14.50897
12/19/2014 09:10:00*14.5112*14.5133*14.51731*14.5111
12/19/2014 09:15:00*14.5133*14.51651*14.51651*14.51001
12/19/2014 09:20:00*14.51651*14.51511*14.5175*14.51204
12/19/2014 09:25:00*14.51511*14.51697*14.5181*14.51511
12/19/2014 09:30:00*14.51697*14.5197*14.52251*14.51519
12/19/2014 09:35:00*14.5197*14.54311*14.54671*14.51758
12/19/2014 09:40:00*14.54311*14.53891*14.5436*14.5362
12/19/2014 09:45:00*14.53891*14.53611*14.54031*14.53481
12/19/2014 09:50:00*14.53611*14.53251*14.53931*14.53241
12/19/2014 09:55:00*14.53251*14.53271*14.53581*14.5289
12/19/2014 10:00:00*14.53271*14.5569*14.5569*14.5308
12/19/2014 10:05:00*14.5569*14.55359*14.5667*14.5497
12/19/2014 10:10:00*14.55359*14.56031*14.56031*14.5524
12/19/2014 10:15:00*14.56031*14.56491*14.5722*14.56031
12/19/2014 10:20:00*14.56491*14.5563*14.56591*14.54811
12/19/2014 10:25:00*14.5563*14.5581*14.56011*14.5553
12/19/2014 10:30:00*14.5581*14.56431*14.56741*14.55804
12/19/2014 10:35:00*14.56431*14.56881*14.56881*14.56084
12/19/2014 10:40:00*14.56881*14.5629*14.56911*14.56266
12/19/2014 10:45:00*14.5629*14.56191*14.5639*14.5601
12/19/2014 10:50:00*14.56191*14.56981*14.5701*14.56191
12/19/2014 10:55:00*14.56981*14.5836*14.58601*14.56969
12/19/2014 11:00:00*14.5836*14.5922*14.59471*14.5833
12/19/2014 11:05:00*14.5922*14.6021*14.6056*14.59177
12/19/2014 11:10:00*14.6021*14.6123*14.62601*14.59501
12/19/2014 11:15:00*14.6123*14.6405*14.6405*14.6121
12/19/2014 11:20:00*14.6405*14.64591*14.6473*14.6383
12/19/2014 11:25:00*14.64591*14.67651*14.6847*14.6455
12/19/2014 11:30:00*14.67651*14.653*14.6789*14.64814
12/19/2014 11:35:00*14.653*14.65751*14.6635*14.65075
12/19/2014 11:40:00*14.65751*14.65599*14.66171*14.65312
12/19/2014 11:45:00*14.65599*14.6679*14.668*14.65166
12/19/2014 11:50:00*14.6679*14.6643*14.6702*14.6591
12/19/2014 11:55:00*14.6643*14.6612*14.6657*14.6596
12/19/2014 12:00:00*14.6612*14.6633*14.6663*14.6603
12/19/2014 12:05:00*14.6633*14.6667*14.6697*14.6627
12/19/2014 12:10:00*14.6667*14.6636*14.6684*14.65758
12/19/2014 12:15:00*14.6636*14.66511*14.6709*14.6633
12/19/2014 12:20:00*14.66511*14.6882*14.6915*14.66511
12/19/2014 12:25:00*14.6882*14.7005*14.7096*14.67831
12/19/2014 12:30:00*14.7005*14.6728*14.7014*14.6714
12/19/2014 12:35:00*14.6728*14.6803*14.6841*14.6728
12/19/2014 12:40:00*14.6803*14.669*14.6806*14.6687
12/19/2014 12:45:00*14.669*14.6595*14.6696*14.6588
12/19/2014 12:50:00*14.6595*14.661*14.6678*14.656
12/19/2014 12:55:00*14.661*14.6557*14.6646*14.65511
12/19/2014 13:00:00*14.6557*14.6583*14.6638*14.65481
12/19/2014 13:05:00*14.6583*14.6437*14.6586*14.64369
12/19/2014 13:10:00*14.6437*14.6552*14.657*14.63824
12/19/2014 13:15:00*14.6552*14.6623*14.664*14.6535
12/19/2014 13:20:00*14.6623*14.6545*14.6623*14.65369
12/19/2014 13:25:00*14.6545*14.63981*14.6563*14.637
12/19/2014 13:30:00*14.63981*14.64171*14.6423*14.63292
12/19/2014 13:35:00*14.64171*14.6449*14.6559*14.63991
12/19/2014 13:40:00*14.6449*14.6458*14.6475*14.64301
12/19/2014 13:45:00*14.6458*14.6468*14.6536*14.64484
12/19/2014 13:50:00*14.6468*14.6573*14.6605*14.64651
12/19/2014 13:55:00*14.6573*14.6447*14.6601*14.6419
12/19/2014 14:00:00*14.6447*14.6622*14.6622*14.62819
12/19/2014 14:05:00*14.6622*14.6513*14.6665*14.6509
12/19/2014 14:10:00*14.6513*14.64761*14.6513*14.64681
12/19/2014 14:15:00*14.64761*14.65157*14.6597*14.64444
12/19/2014 14:20:00*14.65157*14.6459*14.6524*14.64544
12/19/2014 14:25:00*14.6459*14.6362*14.6465*14.6352
12/19/2014 14:30:00*14.6362*14.6411*14.64741*14.6362
12/19/2014 14:35:00*14.6411*14.61859*14.6411*14.61695
12/19/2014 14:40:00*14.61859*14.6283*14.63601*14.61859
12/19/2014 14:45:00*14.6283*14.62621*14.63235*14.6228
12/19/2014 14:50:00*14.62621*14.58011*14.62621*14.57639
12/19/2014 14:55:00*14.58011*14.6062*14.6105*14.58011
12/19/2014 15:00:00*14.6062*14.6046*14.60991*14.5914
12/19/2014 15:05:00*14.6046*14.5916*14.6071*14.58711
12/19/2014 15:10:00*14.5916*14.5958*14.6065*14.5916
12/19/2014 15:15:00*14.5958*14.60568*14.6097*14.5958
12/19/2014 15:20:00*14.60568*14.59951*14.609*14.59511
12/19/2014 15:25:00*14.59951*14.6079*14.6091*14.59791
12/19/2014 15:30:00*14.6079*14.6043*14.6079*14.59978
12/19/2014 15:35:00*14.6043*14.5975*14.6062*14.5938
12/19/2014 15:40:00*14.5975*14.5938*14.5986*14.5938
12/19/2014 15:45:00*14.5938*14.6072*14.6093*14.5938
12/19/2014 15:50:00*14.6072*14.5973*14.6079*14.5946
12/19/2014 15:55:00*14.5973*14.5972*14.6001*14.58871
12/19/2014 16:00:00*14.5972*14.6*14.6*14.5881
12/19/2014 16:05:00*14.6*14.59181*14.6004*14.5873
12/19/2014 16:10:00*14.59181*14.5961*14.5961*14.5902
12/19/2014 16:15:00*14.5961*14.59961*14.60071*14.5957
12/19/2014 16:20:00*14.59961*14.60121*14.6017*14.5996
12/19/2014 16:25:00*14.60121*14.6008*14.6033*14.6006
12/19/2014 16:30:00*14.6008*14.5875*14.60191*14.5872
12/19/2014 16:35:00*14.5875*14.59381*14.59381*14.5875
12/19/2014 16:40:00*14.59381*14.59021*14.59741*14.5891
12/19/2014 16:45:00*14.59021*14.5954*14.5963*14.58871
12/19/2014 16:50:00*14.5954*14.59231*14.5992*14.59231
12/19/2014 16:55:00*14.59231*14.58841*14.6019*14.58491
