12/17/2014 17:05:00*14.5543*14.5459*14.5543*14.5428
12/17/2014 17:10:00*14.5459*14.5455*14.5622*14.5398
12/17/2014 17:15:00*14.5455*14.54849*14.54849*14.5448
12/17/2014 17:20:00*14.54849*14.5458*14.55271*14.5458
12/17/2014 17:25:00*14.5458*14.54362*14.5458*14.54362
12/17/2014 17:30:00*14.54362*14.5369*14.54362*14.5369
12/17/2014 17:35:00*14.5369*14.5746*14.5746*14.5363
12/17/2014 17:40:00*14.5746*14.5626*14.5881*14.5507
12/17/2014 17:45:00*14.5626*14.55751*14.5853*14.54671
12/17/2014 17:50:00*14.55751*14.55741*14.55751*14.55661
12/17/2014 17:55:00*14.55741*14.55861*14.55861*14.55741
12/17/2014 18:00:00*14.55861*14.56961*14.56961*14.55861
12/17/2014 18:05:00*14.56961*14.57412*14.58121*14.56961
12/17/2014 18:10:00*14.57412*14.57341*14.57412*14.57311
12/17/2014 18:15:00*14.57341*14.58221*14.58261*14.5731
12/17/2014 18:20:00*14.58221*14.57684*14.58221*14.57684
12/17/2014 18:25:00*14.57684*14.58021*14.58021*14.57684
12/17/2014 18:30:00*14.58021*14.58361*14.58521*14.57901
12/17/2014 18:35:00*14.58361*14.58631*14.58631*14.58361
12/17/2014 18:40:00*14.58631*14.58617*14.58631*14.58617
12/17/2014 18:45:00*14.58617*14.58631*14.58631*14.58617
12/17/2014 18:50:00*14.58631*14.58691*14.58691*14.58631
12/17/2014 18:55:00*14.58691*14.58702*14.58871*14.58691
12/17/2014 19:00:00*14.58702*14.58702*14.58702*14.58702
12/17/2014 19:05:00*14.58702*14.58761*14.58761*14.58702
12/17/2014 19:10:00*14.58761*14.58861*14.58861*14.58761
12/17/2014 19:15:00*14.58861*14.58881*14.58881*14.58861
12/17/2014 19:20:00*14.58881*14.58881*14.58881*14.58881
12/17/2014 19:25:00*14.58881*14.59181*14.59181*14.58881
12/17/2014 19:30:00*14.59181*14.59211*14.59211*14.59181
12/17/2014 19:35:00*14.59211*14.59211*14.59211*14.59211
12/17/2014 19:40:00*14.59211*14.59221*14.59221*14.59211
12/17/2014 19:45:00*14.59221*14.59221*14.59221*14.59221
12/17/2014 19:50:00*14.59221*14.59101*14.59221*14.59051
12/17/2014 19:55:00*14.59101*14.59101*14.59101*14.59101
12/17/2014 20:00:00*14.59101*14.5946*14.5947*14.59101
12/17/2014 20:05:00*14.5946*14.59691*14.59771*14.59411
12/17/2014 20:10:00*14.59691*14.5956*14.59691*14.59494
12/17/2014 20:15:00*14.5956*14.59855*14.5991*14.59503
12/17/2014 20:20:00*14.59855*14.59661*14.59855*14.59419
12/17/2014 20:25:00*14.59661*14.59751*14.59751*14.59661
12/17/2014 20:30:00*14.59751*14.59751*14.59751*14.5965
12/17/2014 20:35:00*14.59751*14.59831*14.59831*14.59751
12/17/2014 20:40:00*14.59831*14.5961*14.5995*14.596
12/17/2014 20:45:00*14.5961*14.59661*14.5976*14.5961
12/17/2014 20:50:00*14.59661*14.5967*14.5969*14.59571
12/17/2014 20:55:00*14.5967*14.5985*14.5985*14.59662
12/17/2014 21:00:00*14.5985*14.5967*14.5985*14.5967
12/17/2014 21:05:00*14.5967*14.59659*14.5975*14.59659
12/17/2014 21:10:00*14.59659*14.59361*14.5967*14.59296
12/17/2014 21:15:00*14.59361*14.59465*14.5954*14.59361
12/17/2014 21:20:00*14.59465*14.59465*14.59465*14.59465
12/17/2014 21:25:00*14.59465*14.59469*14.59505*14.59465
12/17/2014 21:30:00*14.59469*14.593*14.59469*14.5929
12/17/2014 21:35:00*14.593*14.5927*14.5933*14.5925
12/17/2014 21:40:00*14.5927*14.5928*14.5933*14.5926
12/17/2014 21:45:00*14.5928*14.5923*14.5971*14.5889
12/17/2014 21:50:00*14.5923*14.5971*14.5971*14.5923
12/17/2014 21:55:00*14.5971*14.5923*14.5971*14.5923
12/17/2014 22:00:00*14.5923*14.59473*14.5971*14.5923
12/17/2014 22:05:00*14.59473*14.59473*14.59473*14.59473
12/17/2014 22:10:00*14.59473*14.5975*14.5975*14.59473
12/17/2014 22:15:00*14.5975*14.59478*14.5975*14.59476
12/17/2014 22:20:00*14.59478*14.59514*14.5975*14.59478
12/17/2014 22:25:00*14.59514*14.59561*14.5974*14.59514
12/17/2014 22:30:00*14.59561*14.59631*14.59716*14.59561
12/17/2014 22:35:00*14.59631*14.59661*14.5984*14.59631
12/17/2014 22:40:00*14.59661*14.5986*14.5988*14.59661
12/17/2014 22:45:00*14.5986*14.59509*14.5986*14.59509
12/17/2014 22:50:00*14.59509*14.59511*14.5953*14.59401
12/17/2014 22:55:00*14.59511*14.5961*14.5961*14.59503
12/17/2014 23:00:00*14.5961*14.59751*14.59751*14.5948
12/17/2014 23:05:00*14.59751*14.59751*14.59751*14.59741
12/17/2014 23:10:00*14.59751*14.596*14.59761*14.596
12/17/2014 23:15:00*14.596*14.59519*14.5961*14.59519
12/17/2014 23:20:00*14.59519*14.5967*14.5971*14.59501
12/17/2014 23:25:00*14.5967*14.59519*14.5969*14.59519
12/17/2014 23:30:00*14.59519*14.59469*14.59519*14.59469
12/17/2014 23:35:00*14.59469*14.59401*14.59469*14.59401
12/17/2014 23:40:00*14.59401*14.5972*14.5973*14.59401
12/17/2014 23:45:00*14.5972*14.59281*14.5973*14.59011
12/17/2014 23:50:00*14.59281*14.59301*14.59301*14.59267
12/17/2014 23:55:00*14.59301*14.59181*14.59301*14.59161
12/18/2014 00:00:00*14.59181*14.59417*14.5943*14.59181
12/18/2014 00:05:00*14.59417*14.5954*14.5954*14.59417
12/18/2014 00:10:00*14.5954*14.5953*14.5961*14.59449
12/18/2014 00:15:00*14.5953*14.594*14.5956*14.59356
12/18/2014 00:20:00*14.594*14.5941*14.5957*14.59356
12/18/2014 00:25:00*14.5941*14.5932*14.5946*14.5932
12/18/2014 00:30:00*14.5932*14.5943*14.5957*14.59293
12/18/2014 00:35:00*14.5943*14.5934*14.5943*14.59171
12/18/2014 00:40:00*14.5934*14.59319*14.5939*14.59319
12/18/2014 00:45:00*14.59319*14.59341*14.59341*14.59319
12/18/2014 00:50:00*14.59341*14.59431*14.5954*14.59335
12/18/2014 00:55:00*14.59431*14.5949*14.5961*14.5936
12/18/2014 01:00:00*14.5949*14.59186*14.5949*14.59186
12/18/2014 01:05:00*14.59186*14.5933*14.5952*14.59161
12/18/2014 01:10:00*14.5933*14.59229*14.5956*14.59229
12/18/2014 01:15:00*14.59229*14.5955*14.5956*14.59229
12/18/2014 01:20:00*14.5955*14.5938*14.5956*14.5935
12/18/2014 01:25:00*14.5938*14.59231*14.5954*14.5923
12/18/2014 01:30:00*14.59231*14.5958*14.5958*14.59229
12/18/2014 01:35:00*14.5958*14.5983*14.5983*14.5949
12/18/2014 01:40:00*14.5983*14.5985*14.5986*14.5982
12/18/2014 01:45:00*14.5985*14.5983*14.5985*14.5969
12/18/2014 01:50:00*14.5983*14.5982*14.5983*14.598
12/18/2014 01:55:00*14.5982*14.5973*14.5982*14.5972
12/18/2014 02:00:00*14.5973*14.59509*14.5991*14.59343
12/18/2014 02:05:00*14.59509*14.5953*14.6001*14.59328
12/18/2014 02:10:00*14.5953*14.595*14.5974*14.58739
12/18/2014 02:15:00*14.595*14.5915*14.5952*14.5886
12/18/2014 02:20:00*14.5915*14.58322*14.5916*14.5831
12/18/2014 02:25:00*14.58322*14.578*14.5838*14.5767
12/18/2014 02:30:00*14.578*14.5782*14.5801*14.5625
12/18/2014 02:35:00*14.5782*14.5761*14.5782*14.567
12/18/2014 02:40:00*14.5761*14.5793*14.58351*14.5727
12/18/2014 02:45:00*14.5793*14.5782*14.5838*14.57024
12/18/2014 02:50:00*14.5782*14.57375*14.5801*14.57375
12/18/2014 02:55:00*14.57375*14.56565*14.5741*14.5649
12/18/2014 03:00:00*14.56565*14.5519*14.5658*14.5493
12/18/2014 03:05:00*14.5519*14.5507*14.5573*14.5485
12/18/2014 03:10:00*14.5507*14.5484*14.5546*14.5465
12/18/2014 03:15:00*14.5484*14.55061*14.5509*14.54691
12/18/2014 03:20:00*14.55061*14.55982*14.5606*14.55061
12/18/2014 03:25:00*14.55982*14.5655*14.5675*14.5598
12/18/2014 03:30:00*14.5655*14.5636*14.5658*14.56191
12/18/2014 03:35:00*14.5636*14.56837*14.5723*14.5635
12/18/2014 03:40:00*14.56837*14.5686*14.5696*14.56547
12/18/2014 03:45:00*14.5686*14.5616*14.569*14.5604
12/18/2014 03:50:00*14.5616*14.5682*14.5711*14.5587
12/18/2014 03:55:00*14.5682*14.574*14.5755*14.5671
12/18/2014 04:00:00*14.574*14.5683*14.5776*14.56557
12/18/2014 04:05:00*14.5683*14.5694*14.5708*14.56669
12/18/2014 04:10:00*14.5694*14.5672*14.5694*14.5662
12/18/2014 04:15:00*14.5672*14.56686*14.5673*14.56686
12/18/2014 04:20:00*14.56686*14.5741*14.5757*14.56619
12/18/2014 04:25:00*14.5741*14.5683*14.5741*14.567
12/18/2014 04:30:00*14.5683*14.56611*14.5711*14.56611
12/18/2014 04:35:00*14.56611*14.562*14.5688*14.55833
12/18/2014 04:40:00*14.562*14.5653*14.5668*14.5604
12/18/2014 04:45:00*14.5653*14.5619*14.5661*14.5607
12/18/2014 04:50:00*14.5619*14.5641*14.5667*14.5608
12/18/2014 04:55:00*14.5641*14.5725*14.5745*14.56137
12/18/2014 05:00:00*14.5725*14.5654*14.5744*14.5648
12/18/2014 05:05:00*14.5654*14.5528*14.5665*14.5484
12/18/2014 05:10:00*14.5528*14.5601*14.5621*14.5503
12/18/2014 05:15:00*14.5601*14.5553*14.5617*14.5538
12/18/2014 05:20:00*14.5553*14.5525*14.5568*14.5499
12/18/2014 05:25:00*14.5525*14.5529*14.5531*14.5499
12/18/2014 05:30:00*14.5529*14.5496*14.5529*14.5468
12/18/2014 05:35:00*14.5496*14.5404*14.5496*14.5398
12/18/2014 05:40:00*14.5404*14.5356*14.5407*14.534
12/18/2014 05:45:00*14.5356*14.5276*14.5356*14.5256
12/18/2014 05:50:00*14.5276*14.5218*14.5283*14.5207
12/18/2014 05:55:00*14.5218*14.5237*14.5247*14.5214
12/18/2014 06:00:00*14.5237*14.5125*14.5273*14.5118
12/18/2014 06:05:00*14.5125*14.4953*14.5149*14.4953
12/18/2014 06:10:00*14.4953*14.4841*14.49721*14.4841
12/18/2014 06:15:00*14.4841*14.4493*14.4841*14.44578
12/18/2014 06:20:00*14.4493*14.4798*14.4827*14.4493
12/18/2014 06:25:00*14.4798*14.4679*14.4801*14.4653
12/18/2014 06:30:00*14.4679*14.48186*14.4849*14.4678
12/18/2014 06:35:00*14.48186*14.47101*14.4819*14.46511
12/18/2014 06:40:00*14.47101*14.4844*14.4853*14.47101
12/18/2014 06:45:00*14.4844*14.47621*14.486*14.47619
12/18/2014 06:50:00*14.47621*14.4826*14.4827*14.47113
12/18/2014 06:55:00*14.4826*14.4912*14.4912*14.4815
12/18/2014 07:00:00*14.4912*14.49081*14.4934*14.4892
12/18/2014 07:05:00*14.49081*14.48519*14.49541*14.48519
12/18/2014 07:10:00*14.48519*14.4815*14.48641*14.47888
12/18/2014 07:15:00*14.4815*14.4855*14.4867*14.479
12/18/2014 07:20:00*14.4855*14.4937*14.49781*14.4855
12/18/2014 07:25:00*14.4937*14.4943*14.4969*14.48992
12/18/2014 07:30:00*14.4943*14.49521*14.50141*14.4943
12/18/2014 07:35:00*14.49521*14.4858*14.4961*14.4692
12/18/2014 07:40:00*14.4858*14.4863*14.4902*14.4829
12/18/2014 07:45:00*14.4863*14.491*14.4939*14.46981
12/18/2014 07:50:00*14.491*14.51374*14.52341*14.4895
12/18/2014 07:55:00*14.51374*14.4926*14.51401*14.4911
12/18/2014 08:00:00*14.4926*14.50162*14.5087*14.4923
12/18/2014 08:05:00*14.50162*14.5075*14.51281*14.50121
12/18/2014 08:10:00*14.5075*14.5027*14.5081*14.5024
12/18/2014 08:15:00*14.5027*14.5016*14.503*14.4921
12/18/2014 08:20:00*14.5016*14.5073*14.5078*14.49626
12/18/2014 08:25:00*14.5073*14.5094*14.5205*14.5055
12/18/2014 08:30:00*14.5094*14.5043*14.5143*14.5027
12/18/2014 08:35:00*14.5043*14.5173*14.5203*14.5024
12/18/2014 08:40:00*14.5173*14.4884*14.5173*14.482
12/18/2014 08:45:00*14.4884*14.4887*14.4888*14.4653
12/18/2014 08:50:00*14.4887*14.4884*14.4897*14.4836
12/18/2014 08:55:00*14.4884*14.489*14.4908*14.48609
12/18/2014 09:00:00*14.489*14.4914*14.494*14.48758
12/18/2014 09:05:00*14.4914*14.47431*14.4916*14.4677
12/18/2014 09:10:00*14.47431*14.4767*14.4767*14.4701
12/18/2014 09:15:00*14.4767*14.4876*14.4912*14.4742
12/18/2014 09:20:00*14.4876*14.4817*14.4877*14.47641
12/18/2014 09:25:00*14.4817*14.49701*14.5015*14.48161
12/18/2014 09:30:00*14.49701*14.51431*14.51581*14.4968
12/18/2014 09:35:00*14.51431*14.51341*14.51731*14.5132
12/18/2014 09:40:00*14.51341*14.5271*14.532*14.51341
12/18/2014 09:45:00*14.5271*14.53231*14.5386*14.5259
12/18/2014 09:50:00*14.53231*14.5398*14.5419*14.5306
12/18/2014 09:55:00*14.5398*14.5395*14.54581*14.5388
12/18/2014 10:00:00*14.5395*14.54341*14.54342*14.5335
12/18/2014 10:05:00*14.54341*14.5278*14.54351*14.5278
12/18/2014 10:10:00*14.5278*14.5182*14.53402*14.5153
12/18/2014 10:15:00*14.5182*14.5306*14.5307*14.51454
12/18/2014 10:20:00*14.5306*14.5306*14.5357*14.5272
12/18/2014 10:25:00*14.5306*14.53531*14.53531*14.52527
12/18/2014 10:30:00*14.53531*14.54282*14.5431*14.53531
12/18/2014 10:35:00*14.54282*14.53331*14.54282*14.5332
12/18/2014 10:40:00*14.53331*14.53245*14.53711*14.532
12/18/2014 10:45:00*14.53245*14.53571*14.53571*14.52826
12/18/2014 10:50:00*14.53571*14.53638*14.5443*14.53331
12/18/2014 10:55:00*14.53638*14.54601*14.54791*14.53571
12/18/2014 11:00:00*14.54601*14.54501*14.54731*14.5435
12/18/2014 11:05:00*14.54501*14.5513*14.55971*14.5432
12/18/2014 11:10:00*14.5513*14.56471*14.56471*14.54831
12/18/2014 11:15:00*14.56471*14.56941*14.5899*14.56471
12/18/2014 11:20:00*14.56941*14.5696*14.5738*14.56529
12/18/2014 11:25:00*14.5696*14.5697*14.5736*14.5665
12/18/2014 11:30:00*14.5697*14.5653*14.5713*14.56404
12/18/2014 11:35:00*14.5653*14.57851*14.58481*14.5649
12/18/2014 11:40:00*14.57851*14.5763*14.5788*14.5725
12/18/2014 11:45:00*14.5763*14.57001*14.57631*14.56661
12/18/2014 11:50:00*14.57001*14.57191*14.5778*14.57001
12/18/2014 11:55:00*14.57191*14.55701*14.57311*14.55701
12/18/2014 12:00:00*14.55701*14.55861*14.5615*14.55281
12/18/2014 12:05:00*14.55861*14.55881*14.56211*14.55639
12/18/2014 12:10:00*14.55881*14.5603*14.56061*14.55641
12/18/2014 12:15:00*14.5603*14.56166*14.56391*14.55613
12/18/2014 12:20:00*14.56166*14.56351*14.56481*14.55529
12/18/2014 12:25:00*14.56351*14.56791*14.572*14.56351
12/18/2014 12:30:00*14.56791*14.57331*14.57411*14.56713
12/18/2014 12:35:00*14.57331*14.57394*14.57631*14.57291
12/18/2014 12:40:00*14.57394*14.56891*14.57601*14.56671
12/18/2014 12:45:00*14.56891*14.5591*14.56891*14.55772
12/18/2014 12:50:00*14.5591*14.55911*14.5623*14.55636
12/18/2014 12:55:00*14.55911*14.5675*14.57001*14.55911
12/18/2014 13:00:00*14.5675*14.56981*14.5715*14.56509
12/18/2014 13:05:00*14.56981*14.56271*14.56981*14.56081
12/18/2014 13:10:00*14.56271*14.56481*14.56511*14.56151
12/18/2014 13:15:00*14.56481*14.56551*14.56931*14.56161
12/18/2014 13:20:00*14.56551*14.56431*14.56641*14.56101
12/18/2014 13:25:00*14.56431*14.56382*14.56651*14.56351
12/18/2014 13:30:00*14.56382*14.56501*14.56531*14.56382
12/18/2014 13:35:00*14.56501*14.56631*14.56701*14.56491
12/18/2014 13:40:00*14.56631*14.56701*14.57201*14.56631
12/18/2014 13:45:00*14.56701*14.55711*14.56751*14.55681
12/18/2014 13:50:00*14.55711*14.56091*14.56211*14.55711
12/18/2014 13:55:00*14.56091*14.57081*14.5711*14.55911
12/18/2014 14:00:00*14.57081*14.56881*14.57141*14.56481
12/18/2014 14:05:00*14.56881*14.57583*14.57831*14.56151
12/18/2014 14:10:00*14.57583*14.59071*14.59921*14.57465
12/18/2014 14:15:00*14.59071*14.58881*14.59071*14.584
12/18/2014 14:20:00*14.58881*14.58067*14.59711*14.58067
12/18/2014 14:25:00*14.58067*14.58731*14.5907*14.57907
12/18/2014 14:30:00*14.58731*14.59541*14.59581*14.587
12/18/2014 14:35:00*14.59541*14.58431*14.59541*14.58315
12/18/2014 14:40:00*14.58431*14.58481*14.58541*14.58431
12/18/2014 14:45:00*14.58481*14.58451*14.58581*14.58296
12/18/2014 14:50:00*14.58451*14.5898*14.5901*14.5841
12/18/2014 14:55:00*14.5898*14.5958*14.59911*14.5898
12/18/2014 15:00:00*14.5958*14.58567*14.59851*14.58543
12/18/2014 15:05:00*14.58567*14.5861*14.587*14.5824
12/18/2014 15:10:00*14.5861*14.5869*14.588*14.5821
12/18/2014 15:15:00*14.5869*14.58681*14.5883*14.58471
12/18/2014 15:20:00*14.58681*14.58921*14.59021*14.58573
12/18/2014 15:25:00*14.58921*14.58445*14.59011*14.58445
12/18/2014 15:30:00*14.58445*14.58107*14.59011*14.58107
12/18/2014 15:35:00*14.58107*14.56201*14.5826*14.54921
12/18/2014 15:40:00*14.56201*14.55781*14.56441*14.55571
12/18/2014 15:45:00*14.55781*14.55811*14.5644*14.55781
12/18/2014 15:50:00*14.55811*14.56143*14.5621*14.55501
12/18/2014 15:55:00*14.56143*14.57415*14.5749*14.5608
12/18/2014 16:00:00*14.57415*14.5873*14.59241*14.57181
12/18/2014 16:05:00*14.5873*14.5712*14.5881*14.57031
12/18/2014 16:10:00*14.5712*14.57081*14.5759*14.57081
12/18/2014 16:15:00*14.57081*14.57561*14.576*14.57081
12/18/2014 16:20:00*14.57561*14.5749*14.5761*14.57321
12/18/2014 16:25:00*14.5749*14.5708*14.5758*14.5707
12/18/2014 16:30:00*14.5708*14.57301*14.57311*14.5708
12/18/2014 16:35:00*14.57301*14.5704*14.57331*14.56979
12/18/2014 16:40:00*14.5704*14.5713*14.57221*14.57
12/18/2014 16:45:00*14.5713*14.5743*14.5768*14.5713
12/18/2014 16:50:00*14.5743*14.57061*14.5744*14.5703
12/18/2014 16:55:00*14.57061*14.5606*14.5717*14.5606
12/18/2014 17:00:00*14.5606*14.5687*14.57*14.5603
