12/16/2014 17:05:00*14.7335*14.7416*14.7416*14.7296
12/16/2014 17:10:00*14.7416*14.7376*14.7416*14.7218
12/16/2014 17:15:00*14.7376*14.7292*14.7417*14.7292
12/16/2014 17:20:00*14.7292*14.7366*14.737*14.7292
12/16/2014 17:25:00*14.7366*14.7219*14.7366*14.7219
12/16/2014 17:30:00*14.7219*14.7219*14.7219*14.7219
12/16/2014 17:35:00*14.7219*14.7323*14.7372*14.7219
12/16/2014 17:40:00*14.7323*14.73471*14.73471*14.7323
12/16/2014 17:45:00*14.73471*14.73491*14.73491*14.73381
12/16/2014 17:50:00*14.73491*14.73455*14.73501*14.7341
12/16/2014 17:55:00*14.73455*14.73461*14.73461*14.73441
12/16/2014 18:00:00*14.73461*14.73451*14.73471*14.73401
12/16/2014 18:05:00*14.73451*14.73321*14.73451*14.73221
12/16/2014 18:10:00*14.73321*14.7357*14.73571*14.73321
12/16/2014 18:15:00*14.7357*14.73571*14.73571*14.73321
12/16/2014 18:20:00*14.73571*14.73771*14.73771*14.73571
12/16/2014 18:25:00*14.73771*14.73911*14.73911*14.73771
12/16/2014 18:30:00*14.73911*14.75151*14.75151*14.73831
12/16/2014 18:35:00*14.75151*14.75151*14.75151*14.75151
12/16/2014 18:40:00*14.75151*14.7526*14.75351*14.74961
12/16/2014 18:45:00*14.7526*14.74926*14.7526*14.74926
12/16/2014 18:50:00*14.74926*14.75201*14.75371*14.74926
12/16/2014 18:55:00*14.75201*14.75161*14.75391*14.75161
12/16/2014 19:00:00*14.75161*14.75004*14.75161*14.75004
12/16/2014 19:05:00*14.75004*14.75021*14.75021*14.74994
12/16/2014 19:10:00*14.75021*14.75071*14.75071*14.75021
12/16/2014 19:15:00*14.75071*14.75002*14.75071*14.74841
12/16/2014 19:20:00*14.75002*14.75131*14.75131*14.75002
12/16/2014 19:25:00*14.75131*14.74939*14.75131*14.74701
12/16/2014 19:30:00*14.74939*14.74961*14.74961*14.74939
12/16/2014 19:35:00*14.74961*14.74961*14.74961*14.74961
12/16/2014 19:40:00*14.74961*14.74961*14.74961*14.74961
12/16/2014 19:45:00*14.74961*14.75201*14.75201*14.74961
12/16/2014 19:50:00*14.75201*14.74641*14.75201*14.74371
12/16/2014 19:55:00*14.74641*14.74831*14.74831*14.74231
12/16/2014 20:00:00*14.74831*14.74698*14.74831*14.74698
12/16/2014 20:05:00*14.74698*14.74615*14.74698*14.74615
12/16/2014 20:10:00*14.74615*14.73951*14.74615*14.7322
12/16/2014 20:15:00*14.73951*14.73951*14.73951*14.73951
12/16/2014 20:20:00*14.73951*14.73951*14.73951*14.73951
12/16/2014 20:25:00*14.73951*14.74261*14.74261*14.73951
12/16/2014 20:30:00*14.74261*14.74381*14.74381*14.74261
12/16/2014 20:35:00*14.74381*14.74961*14.74961*14.74381
12/16/2014 20:40:00*14.74961*14.74961*14.74961*14.74961
12/16/2014 20:45:00*14.74961*14.74961*14.74961*14.74961
12/16/2014 20:50:00*14.74961*14.74961*14.74961*14.74961
12/16/2014 20:55:00*14.74961*14.75031*14.75031*14.7444
12/16/2014 21:00:00*14.75031*14.74761*14.75081*14.74721
12/16/2014 21:05:00*14.74761*14.74923*14.75061*14.74761
12/16/2014 21:10:00*14.74923*14.74923*14.74923*14.74923
12/16/2014 21:15:00*14.74923*14.74913*14.74923*14.74913
12/16/2014 21:20:00*14.74913*14.74661*14.74913*14.74661
12/16/2014 21:25:00*14.74661*14.74645*14.74661*14.74645
12/16/2014 21:30:00*14.74645*14.74531*14.74645*14.7453
12/16/2014 21:35:00*14.74531*14.74311*14.74531*14.74301
12/16/2014 21:40:00*14.74311*14.74531*14.74531*14.74311
12/16/2014 21:45:00*14.74531*14.75201*14.75201*14.74531
12/16/2014 21:50:00*14.75201*14.75261*14.75261*14.75201
12/16/2014 21:55:00*14.75261*14.75261*14.75311*14.75213
12/16/2014 22:00:00*14.75261*14.7531*14.75391*14.75113
12/16/2014 22:05:00*14.7531*14.75271*14.75371*14.75251
12/16/2014 22:10:00*14.75271*14.75249*14.75271*14.75249
12/16/2014 22:15:00*14.75249*14.75161*14.75249*14.75161
12/16/2014 22:20:00*14.75161*14.75711*14.75711*14.75161
12/16/2014 22:25:00*14.75711*14.75521*14.75721*14.75451
12/16/2014 22:30:00*14.75521*14.74861*14.75531*14.74861
12/16/2014 22:35:00*14.74861*14.74941*14.74961*14.74861
12/16/2014 22:40:00*14.74941*14.75247*14.75431*14.74941
12/16/2014 22:45:00*14.75247*14.75061*14.75247*14.75041
12/16/2014 22:50:00*14.75061*14.75161*14.75161*14.75041
12/16/2014 22:55:00*14.75161*14.75241*14.75241*14.75161
12/16/2014 23:00:00*14.75241*14.75191*14.75241*14.75121
12/16/2014 23:05:00*14.75191*14.75271*14.75381*14.75191
12/16/2014 23:10:00*14.75271*14.75271*14.75271*14.75231
12/16/2014 23:15:00*14.75271*14.75701*14.75701*14.75271
12/16/2014 23:20:00*14.75701*14.75215*14.75701*14.75215
12/16/2014 23:25:00*14.75215*14.75507*14.75741*14.75215
12/16/2014 23:30:00*14.75507*14.75401*14.75507*14.75401
12/16/2014 23:35:00*14.75401*14.75861*14.75861*14.75401
12/16/2014 23:40:00*14.75861*14.76115*14.76201*14.75861
12/16/2014 23:45:00*14.76115*14.7599*14.76115*14.7599
12/16/2014 23:50:00*14.7599*14.75371*14.7599*14.75361
12/16/2014 23:55:00*14.75371*14.75741*14.75741*14.75371
12/17/2014 00:00:00*14.75741*14.75941*14.75941*14.7573
12/17/2014 00:05:00*14.75941*14.75971*14.75971*14.75871
12/17/2014 00:10:00*14.75971*14.76231*14.76231*14.75971
12/17/2014 00:15:00*14.76231*14.76061*14.76261*14.76061
12/17/2014 00:20:00*14.76061*14.76101*14.76101*14.7605
12/17/2014 00:25:00*14.76101*14.76101*14.76101*14.76101
12/17/2014 00:30:00*14.76101*14.76071*14.76101*14.7607
12/17/2014 00:35:00*14.76071*14.76061*14.76071*14.75781
12/17/2014 00:40:00*14.76061*14.75921*14.76061*14.75901
12/17/2014 00:45:00*14.75921*14.76281*14.76281*14.75921
12/17/2014 00:50:00*14.76281*14.76281*14.76281*14.76281
12/17/2014 00:55:00*14.76281*14.76101*14.76281*14.76091
12/17/2014 01:00:00*14.76101*14.76091*14.76201*14.76051
12/17/2014 01:05:00*14.76091*14.76281*14.76281*14.76091
12/17/2014 01:10:00*14.76281*14.75928*14.76281*14.75928
12/17/2014 01:15:00*14.75928*14.75916*14.75928*14.75916
12/17/2014 01:20:00*14.75916*14.75891*14.75916*14.75891
12/17/2014 01:25:00*14.75891*14.75881*14.75891*14.75881
12/17/2014 01:30:00*14.75881*14.75841*14.75881*14.7584
12/17/2014 01:35:00*14.75841*14.76061*14.7613*14.75841
12/17/2014 01:40:00*14.76061*14.7616*14.76191*14.76061
12/17/2014 01:45:00*14.7616*14.7614*14.7617*14.7612
12/17/2014 01:50:00*14.7614*14.76147*14.7619*14.7614
12/17/2014 01:55:00*14.76147*14.7616*14.7616*14.7586
12/17/2014 02:00:00*14.7616*14.76388*14.76521*14.76101
12/17/2014 02:05:00*14.76388*14.76252*14.76388*14.7625
12/17/2014 02:10:00*14.76252*14.7598*14.7628*14.7595
12/17/2014 02:15:00*14.7598*14.7599*14.7603*14.75939
12/17/2014 02:20:00*14.7599*14.75961*14.7603*14.75912
12/17/2014 02:25:00*14.75961*14.7569*14.7598*14.75603
12/17/2014 02:30:00*14.7569*14.7508*14.7571*14.7508
12/17/2014 02:35:00*14.7508*14.7447*14.7508*14.7445
12/17/2014 02:40:00*14.7447*14.74842*14.7493*14.7442
12/17/2014 02:45:00*14.74842*14.7509*14.75148*14.74842
12/17/2014 02:50:00*14.7509*14.7508*14.7515*14.75021
12/17/2014 02:55:00*14.7508*14.7532*14.75641*14.7508
12/17/2014 03:00:00*14.7532*14.75161*14.76081*14.75068
12/17/2014 03:05:00*14.75161*14.7628*14.763*14.75161
12/17/2014 03:10:00*14.7628*14.74523*14.7628*14.7421
12/17/2014 03:15:00*14.74523*14.74704*14.7537*14.74463
12/17/2014 03:20:00*14.74704*14.75801*14.75801*14.74704
12/17/2014 03:25:00*14.75801*14.75578*14.76051*14.75578
12/17/2014 03:30:00*14.75578*14.76271*14.76311*14.75319
12/17/2014 03:35:00*14.76271*14.76361*14.76481*14.76201
12/17/2014 03:40:00*14.76361*14.76437*14.76659*14.76228
12/17/2014 03:45:00*14.76437*14.75686*14.76437*14.75686
12/17/2014 03:50:00*14.75686*14.75758*14.75792*14.7531
12/17/2014 03:55:00*14.75758*14.76884*14.76894*14.75735
12/17/2014 04:00:00*14.76884*14.76901*14.7711*14.76867
12/17/2014 04:05:00*14.76901*14.76881*14.76961*14.76641
12/17/2014 04:10:00*14.76881*14.77081*14.77081*14.76881
12/17/2014 04:15:00*14.77081*14.77001*14.77081*14.76836
12/17/2014 04:20:00*14.77001*14.76772*14.77001*14.76678
12/17/2014 04:25:00*14.76772*14.768*14.76801*14.76761
12/17/2014 04:30:00*14.768*14.76937*14.77181*14.76769
12/17/2014 04:35:00*14.76937*14.77691*14.77691*14.76937
12/17/2014 04:40:00*14.77691*14.777*14.7775*14.77691
12/17/2014 04:45:00*14.777*14.77421*14.7773*14.76793
12/17/2014 04:50:00*14.77421*14.77801*14.77871*14.77421
12/17/2014 04:55:00*14.77801*14.7759*14.78361*14.77406
12/17/2014 05:00:00*14.7759*14.77539*14.77701*14.77539
12/17/2014 05:05:00*14.77539*14.77575*14.77621*14.77512
12/17/2014 05:10:00*14.77575*14.77602*14.77631*14.77554
12/17/2014 05:15:00*14.77602*14.769*14.77602*14.7687
12/17/2014 05:20:00*14.769*14.7811*14.78141*14.7684
12/17/2014 05:25:00*14.7811*14.78101*14.7813*14.7754
12/17/2014 05:30:00*14.78101*14.77641*14.786*14.77531
12/17/2014 05:35:00*14.77641*14.77571*14.77641*14.77561
12/17/2014 05:40:00*14.77571*14.7761*14.7772*14.77571
12/17/2014 05:45:00*14.7761*14.77853*14.78411*14.77572
12/17/2014 05:50:00*14.77853*14.77639*14.77853*14.77113
12/17/2014 05:55:00*14.77639*14.77781*14.77781*14.77639
12/17/2014 06:00:00*14.77781*14.78961*14.78961*14.77781
12/17/2014 06:05:00*14.78961*14.77101*14.78961*14.77053
12/17/2014 06:10:00*14.77101*14.78193*14.78271*14.77101
12/17/2014 06:15:00*14.78193*14.7788*14.78193*14.7788
12/17/2014 06:20:00*14.7788*14.77931*14.78091*14.77873
12/17/2014 06:25:00*14.77931*14.77931*14.78011*14.77903
12/17/2014 06:30:00*14.77931*14.78221*14.78971*14.77931
12/17/2014 06:35:00*14.78221*14.786*14.78981*14.7816
12/17/2014 06:40:00*14.786*14.78212*14.786*14.78212
12/17/2014 06:45:00*14.78212*14.7788*14.78212*14.7788
12/17/2014 06:50:00*14.7788*14.7776*14.78181*14.77751
12/17/2014 06:55:00*14.7776*14.76646*14.7776*14.76633
12/17/2014 07:00:00*14.76646*14.76299*14.76646*14.76042
12/17/2014 07:05:00*14.76299*14.74848*14.76299*14.74734
12/17/2014 07:10:00*14.74848*14.74641*14.75521*14.74631
12/17/2014 07:15:00*14.74641*14.7443*14.74641*14.74114
12/17/2014 07:20:00*14.7443*14.75189*14.768*14.7443
12/17/2014 07:25:00*14.75189*14.7453*14.752*14.7444
12/17/2014 07:30:00*14.7453*14.7403*14.7468*14.7403
12/17/2014 07:35:00*14.7403*14.7381*14.7418*14.72882
12/17/2014 07:40:00*14.7381*14.7393*14.7446*14.73537
12/17/2014 07:45:00*14.7393*14.7363*14.7413*14.7363
12/17/2014 07:50:00*14.7363*14.73593*14.73931*14.73177
12/17/2014 07:55:00*14.73593*14.72882*14.7383*14.72882
12/17/2014 08:00:00*14.72882*14.73151*14.73221*14.72521
12/17/2014 08:05:00*14.73151*14.73876*14.74021*14.7298
12/17/2014 08:10:00*14.73876*14.73517*14.73901*14.7323
12/17/2014 08:15:00*14.73517*14.74101*14.7453*14.73517
12/17/2014 08:20:00*14.74101*14.74936*14.75011*14.73892
12/17/2014 08:25:00*14.74936*14.75633*14.75958*14.74146
12/17/2014 08:30:00*14.75633*14.7411*14.76082*14.7411
12/17/2014 08:35:00*14.7411*14.72638*14.74532*14.72175
12/17/2014 08:40:00*14.72638*14.71995*14.73668*14.71881
12/17/2014 08:45:00*14.71995*14.7203*14.726*14.7104
12/17/2014 08:50:00*14.7203*14.70611*14.72131*14.70611
12/17/2014 08:55:00*14.70611*14.6953*14.70611*14.6952
12/17/2014 09:00:00*14.6953*14.68526*14.69911*14.6837
12/17/2014 09:05:00*14.68526*14.69089*14.69281*14.68036
12/17/2014 09:10:00*14.69089*14.68861*14.6934*14.68608
12/17/2014 09:15:00*14.68861*14.69301*14.7033*14.68834
12/17/2014 09:20:00*14.69301*14.69031*14.6935*14.68755
12/17/2014 09:25:00*14.69031*14.68741*14.69271*14.68641
12/17/2014 09:30:00*14.68741*14.69067*14.69242*14.68741
12/17/2014 09:35:00*14.69067*14.68501*14.69067*14.6841
12/17/2014 09:40:00*14.68501*14.6702*14.68978*14.66701
12/17/2014 09:45:00*14.6702*14.66651*14.6716*14.65851
12/17/2014 09:50:00*14.66651*14.6629*14.67171*14.6603
12/17/2014 09:55:00*14.6629*14.6518*14.6629*14.63488
12/17/2014 10:00:00*14.6518*14.65386*14.6577*14.64156
12/17/2014 10:05:00*14.65386*14.63921*14.6554*14.63512
12/17/2014 10:10:00*14.63921*14.64794*14.64975*14.6367
12/17/2014 10:15:00*14.64794*14.6499*14.664*14.64739
12/17/2014 10:20:00*14.6499*14.6448*14.65551*14.635
12/17/2014 10:25:00*14.6448*14.65028*14.6575*14.64083
12/17/2014 10:30:00*14.65028*14.657*14.66381*14.64272
12/17/2014 10:35:00*14.657*14.6561*14.6616*14.64602
12/17/2014 10:40:00*14.6561*14.6548*14.6623*14.64958
12/17/2014 10:45:00*14.6548*14.64691*14.6579*14.64213
12/17/2014 10:50:00*14.64691*14.6491*14.65025*14.63911
12/17/2014 10:55:00*14.6491*14.6445*14.6539*14.6445
12/17/2014 11:00:00*14.6445*14.6396*14.6447*14.63497
12/17/2014 11:05:00*14.6396*14.64118*14.6446*14.6385
12/17/2014 11:10:00*14.64118*14.63711*14.64118*14.63711
12/17/2014 11:15:00*14.63711*14.5943*14.6373*14.5832
12/17/2014 11:20:00*14.5943*14.5965*14.60821*14.5855
12/17/2014 11:25:00*14.5965*14.58021*14.59851*14.57771
12/17/2014 11:30:00*14.58021*14.59635*14.5964*14.58021
12/17/2014 11:35:00*14.59635*14.59895*14.60031*14.59505
12/17/2014 11:40:00*14.59895*14.58471*14.59895*14.58221
12/17/2014 11:45:00*14.58471*14.5879*14.59041*14.58319
12/17/2014 11:50:00*14.5879*14.58951*14.58951*14.57508
12/17/2014 11:55:00*14.58951*14.57956*14.58991*14.57956
12/17/2014 12:00:00*14.57956*14.56433*14.5819*14.5519
12/17/2014 12:05:00*14.56433*14.5457*14.57091*14.5383
12/17/2014 12:10:00*14.5457*14.5162*14.5497*14.4882
12/17/2014 12:15:00*14.5162*14.5342*14.5347*14.5143
12/17/2014 12:20:00*14.5342*14.53*14.5366*14.5268
12/17/2014 12:25:00*14.53*14.52851*14.53431*14.5279
12/17/2014 12:30:00*14.52851*14.5532*14.5568*14.52851
12/17/2014 12:35:00*14.5532*14.5621*14.56561*14.5468
12/17/2014 12:40:00*14.5621*14.56152*14.5765*14.55987
12/17/2014 12:45:00*14.56152*14.57412*14.586*14.56152
12/17/2014 12:50:00*14.57412*14.5701*14.57681*14.56981
12/17/2014 12:55:00*14.5701*14.5526*14.5701*14.55003
12/17/2014 13:00:00*14.5526*14.54804*14.555*14.54499
12/17/2014 13:05:00*14.54804*14.54426*14.55001*14.5312
12/17/2014 13:10:00*14.54426*14.5405*14.5447*14.53752
12/17/2014 13:15:00*14.5405*14.5458*14.5469*14.53975
12/17/2014 13:20:00*14.5458*14.54921*14.557*14.5458
12/17/2014 13:25:00*14.54921*14.53951*14.5505*14.5389
12/17/2014 13:30:00*14.53951*14.52097*14.53961*14.52
12/17/2014 13:35:00*14.52097*14.51451*14.52097*14.5062
12/17/2014 13:40:00*14.51451*14.5427*14.5428*14.5141
12/17/2014 13:45:00*14.5427*14.53392*14.5448*14.53385
12/17/2014 13:50:00*14.53392*14.53281*14.53621*14.52576
12/17/2014 13:55:00*14.53281*14.52756*14.533*14.51935
12/17/2014 14:00:00*14.52756*14.49861*14.52756*14.4963
12/17/2014 14:05:00*14.49861*14.4441*14.5126*14.4137
12/17/2014 14:10:00*14.4441*14.4289*14.5124*14.4189
12/17/2014 14:15:00*14.4289*14.40815*14.4391*14.3695
12/17/2014 14:20:00*14.40815*14.4047*14.4261*14.3806
12/17/2014 14:25:00*14.4047*14.3979*14.4092*14.3813
12/17/2014 14:30:00*14.3979*14.42381*14.4322*14.39741
12/17/2014 14:35:00*14.42381*14.4656*14.4853*14.4201
12/17/2014 14:40:00*14.4656*14.4762*14.486*14.45001
12/17/2014 14:45:00*14.4762*14.50179*14.5377*14.47251
12/17/2014 14:50:00*14.50179*14.5916*14.6144*14.5002
12/17/2014 14:55:00*14.5916*14.56941*14.6132*14.5607
12/17/2014 15:00:00*14.56941*14.6218*14.6238*14.56941
12/17/2014 15:05:00*14.6218*14.61509*14.6436*14.608
12/17/2014 15:10:00*14.61509*14.58637*14.6196*14.5814
12/17/2014 15:15:00*14.58637*14.5813*14.60581*14.57871
12/17/2014 15:20:00*14.5813*14.56101*14.5852*14.56
12/17/2014 15:25:00*14.56101*14.5941*14.59881*14.5562
12/17/2014 15:30:00*14.5941*14.5757*14.6017*14.55786
12/17/2014 15:35:00*14.5757*14.5846*14.5921*14.5747
12/17/2014 15:40:00*14.5846*14.6325*14.634*14.5838
12/17/2014 15:45:00*14.6325*14.62*14.642*14.6176
12/17/2014 15:50:00*14.62*14.5915*14.6259*14.59001
12/17/2014 15:55:00*14.5915*14.5983*14.602*14.57971
12/17/2014 16:00:00*14.5983*14.5919*14.6057*14.58321
12/17/2014 16:05:00*14.5919*14.59138*14.60201*14.59138
12/17/2014 16:10:00*14.59138*14.59121*14.59281*14.58031
12/17/2014 16:15:00*14.59121*14.5914*14.59221*14.58671
12/17/2014 16:20:00*14.5914*14.5884*14.5981*14.5838
12/17/2014 16:25:00*14.5884*14.58056*14.5909*14.57101
12/17/2014 16:30:00*14.58056*14.57762*14.58511*14.57754
12/17/2014 16:35:00*14.57762*14.5584*14.58081*14.55281
12/17/2014 16:40:00*14.5584*14.56961*14.5729*14.55829
12/17/2014 16:45:00*14.56961*14.57051*14.5741*14.56961
12/17/2014 16:50:00*14.57051*14.57312*14.57661*14.5674
12/17/2014 16:55:00*14.57312*14.5605*14.5745*14.5576
12/17/2014 17:00:00*14.5605*14.5543*14.5625*14.5537
