12/15/2014 17:05:00*14.7592*14.7271*14.7592*14.7157
12/15/2014 17:10:00*14.7271*14.7177*14.73179*14.7171
12/15/2014 17:15:00*14.7177*14.72078*14.72165*14.7062
12/15/2014 17:20:00*14.72078*14.72081*14.73086*14.7125
12/15/2014 17:25:00*14.72081*14.71842*14.72081*14.7123
12/15/2014 17:30:00*14.71842*14.7198*14.72089*14.71575
12/15/2014 17:35:00*14.7198*14.71985*14.72159*14.7198
12/15/2014 17:40:00*14.71985*14.71903*14.71985*14.71728
12/15/2014 17:45:00*14.71903*14.71661*14.71904*14.7166
12/15/2014 17:50:00*14.71661*14.71785*14.71834*14.71661
12/15/2014 17:55:00*14.71785*14.71453*14.71785*14.71453
12/15/2014 18:00:00*14.71453*14.7*14.71453*14.7
12/15/2014 18:05:00*14.7*14.71951*14.7271*14.6954
12/15/2014 18:10:00*14.71951*14.72073*14.72261*14.71951
12/15/2014 18:15:00*14.72073*14.71541*14.72181*14.71371
12/15/2014 18:20:00*14.71541*14.71621*14.7186*14.71541
12/15/2014 18:25:00*14.71621*14.72441*14.7252*14.71621
12/15/2014 18:30:00*14.72441*14.72403*14.72521*14.72403
12/15/2014 18:35:00*14.72403*14.71791*14.72403*14.71761
12/15/2014 18:40:00*14.71791*14.71764*14.72791*14.71702
12/15/2014 18:45:00*14.71764*14.71475*14.71764*14.71475
12/15/2014 18:50:00*14.71475*14.71475*14.719*14.71449
12/15/2014 18:55:00*14.71475*14.714*14.71881*14.714
12/15/2014 19:00:00*14.714*14.7145*14.7145*14.714
12/15/2014 19:05:00*14.7145*14.70957*14.7145*14.70957
12/15/2014 19:10:00*14.70957*14.70802*14.70957*14.7075
12/15/2014 19:15:00*14.70802*14.70659*14.70802*14.70659
12/15/2014 19:20:00*14.70659*14.70659*14.70659*14.70659
12/15/2014 19:25:00*14.70659*14.71203*14.71203*14.70659
12/15/2014 19:30:00*14.71203*14.71278*14.71278*14.71202
12/15/2014 19:35:00*14.71278*14.71312*14.71312*14.71278
12/15/2014 19:40:00*14.71312*14.71312*14.71312*14.71312
12/15/2014 19:45:00*14.71312*14.71487*14.71487*14.71312
12/15/2014 19:50:00*14.71487*14.73222*14.73222*14.71487
12/15/2014 19:55:00*14.73222*14.74269*14.74269*14.73222
12/15/2014 20:00:00*14.74269*14.7327*14.74367*14.72262
12/15/2014 20:05:00*14.7327*14.73249*14.7327*14.7305
12/15/2014 20:10:00*14.73249*14.7318*14.73249*14.7318
12/15/2014 20:15:00*14.7318*14.73101*14.7318*14.73101
12/15/2014 20:20:00*14.73101*14.74204*14.74285*14.73101
12/15/2014 20:25:00*14.74204*14.74098*14.74222*14.74098
12/15/2014 20:30:00*14.74098*14.74989*14.74989*14.74098
12/15/2014 20:35:00*14.74989*14.75384*14.75436*14.74989
12/15/2014 20:40:00*14.75384*14.7524*14.75396*14.7524
12/15/2014 20:45:00*14.7524*14.7461*14.7524*14.7461
12/15/2014 20:50:00*14.7461*14.73482*14.7461*14.73482
12/15/2014 20:55:00*14.73482*14.72647*14.73482*14.72647
12/15/2014 21:00:00*14.72647*14.72442*14.72647*14.72442
12/15/2014 21:05:00*14.72442*14.72019*14.72442*14.72019
12/15/2014 21:10:00*14.72019*14.72041*14.7219*14.72019
12/15/2014 21:15:00*14.72041*14.71993*14.72041*14.71993
12/15/2014 21:20:00*14.71993*14.71701*14.71993*14.71701
12/15/2014 21:25:00*14.71701*14.71701*14.71701*14.717
12/15/2014 21:30:00*14.71701*14.72041*14.72071*14.71701
12/15/2014 21:35:00*14.72041*14.72001*14.72041*14.71943
12/15/2014 21:40:00*14.72001*14.72041*14.72041*14.71943
12/15/2014 21:45:00*14.72041*14.72193*14.72193*14.71943
12/15/2014 21:50:00*14.72193*14.72041*14.72193*14.72041
12/15/2014 21:55:00*14.72041*14.72311*14.72311*14.71993
12/15/2014 22:00:00*14.72311*14.72711*14.72721*14.72311
12/15/2014 22:05:00*14.72711*14.72601*14.72711*14.72531
12/15/2014 22:10:00*14.72601*14.72741*14.72741*14.7253
12/15/2014 22:15:00*14.72741*14.72711*14.72741*14.72711
12/15/2014 22:20:00*14.72711*14.72691*14.72711*14.72521
12/15/2014 22:25:00*14.72691*14.72731*14.72731*14.72491
12/15/2014 22:30:00*14.72731*14.72681*14.72831*14.72681
12/15/2014 22:35:00*14.72681*14.72681*14.72681*14.72601
12/15/2014 22:40:00*14.72681*14.72841*14.72841*14.72681
12/15/2014 22:45:00*14.72841*14.72881*14.72901*14.72841
12/15/2014 22:50:00*14.72881*14.72921*14.72921*14.72881
12/15/2014 22:55:00*14.72921*14.72536*14.72931*14.72536
12/15/2014 23:00:00*14.72536*14.72737*14.72741*14.72536
12/15/2014 23:05:00*14.72737*14.7196*14.72737*14.7196
12/15/2014 23:10:00*14.7196*14.72827*14.73101*14.71792
12/15/2014 23:15:00*14.72827*14.73151*14.73151*14.72773
12/15/2014 23:20:00*14.73151*14.74221*14.74221*14.73092
12/15/2014 23:25:00*14.74221*14.73557*14.74221*14.73456
12/15/2014 23:30:00*14.73557*14.74003*14.74003*14.73557
12/15/2014 23:35:00*14.74003*14.737*14.74003*14.737
12/15/2014 23:40:00*14.737*14.73766*14.73766*14.73542
12/15/2014 23:45:00*14.73766*14.73765*14.73766*14.73765
12/15/2014 23:50:00*14.73765*14.73766*14.73766*14.73765
12/15/2014 23:55:00*14.73766*14.73766*14.73766*14.73765
12/16/2014 00:00:00*14.73766*14.73766*14.73766*14.73766
12/16/2014 00:05:00*14.73766*14.73766*14.73766*14.73766
12/16/2014 00:10:00*14.73766*14.73766*14.73766*14.73765
12/16/2014 00:15:00*14.73766*14.73765*14.73766*14.73765
12/16/2014 00:20:00*14.73765*14.73766*14.73766*14.73765
12/16/2014 00:25:00*14.73766*14.73765*14.73766*14.73759
12/16/2014 00:30:00*14.73765*14.73765*14.73766*14.73765
12/16/2014 00:35:00*14.73765*14.73765*14.73766*14.73765
12/16/2014 00:40:00*14.73765*14.73765*14.73765*14.73765
12/16/2014 00:45:00*14.73765*14.73765*14.73766*14.73765
12/16/2014 00:50:00*14.73765*14.73766*14.73766*14.73765
12/16/2014 00:55:00*14.73766*14.72796*14.73766*14.72796
12/16/2014 01:00:00*14.72796*14.72792*14.72796*14.72643
12/16/2014 01:05:00*14.72792*14.7237*14.72792*14.7237
12/16/2014 01:10:00*14.7237*14.72393*14.72393*14.72193
12/16/2014 01:15:00*14.72393*14.72221*14.72393*14.7221
12/16/2014 01:20:00*14.72221*14.72111*14.72221*14.72111
12/16/2014 01:25:00*14.72111*14.72241*14.72241*14.72081
12/16/2014 01:30:00*14.72241*14.72292*14.72331*14.72241
12/16/2014 01:35:00*14.72292*14.7236*14.7239*14.72292
12/16/2014 01:40:00*14.7236*14.7197*14.7237*14.7194
12/16/2014 01:45:00*14.7197*14.7193*14.7197*14.7193
12/16/2014 01:50:00*14.7193*14.7082*14.7195*14.70816
12/16/2014 01:55:00*14.7082*14.70967*14.7099*14.7082
12/16/2014 02:00:00*14.70967*14.7109*14.7115*14.70967
12/16/2014 02:05:00*14.7109*14.7097*14.7116*14.70186
12/16/2014 02:10:00*14.7097*14.70511*14.71*14.70451
12/16/2014 02:15:00*14.70511*14.7307*14.7317*14.70031
12/16/2014 02:20:00*14.7307*14.72*14.7352*14.71001
12/16/2014 02:25:00*14.72*14.7109*14.7202*14.7109
12/16/2014 02:30:00*14.7109*14.7115*14.7123*14.70781
12/16/2014 02:35:00*14.7115*14.7065*14.71212*14.70574
12/16/2014 02:40:00*14.7065*14.7078*14.7083*14.7065
12/16/2014 02:45:00*14.7078*14.7063*14.70829*14.70602
12/16/2014 02:50:00*14.7063*14.70311*14.7063*14.70171
12/16/2014 02:55:00*14.70311*14.70068*14.70332*14.70068
12/16/2014 03:00:00*14.70068*14.70121*14.7068*14.70068
12/16/2014 03:05:00*14.70121*14.70161*14.70328*14.7011
12/16/2014 03:10:00*14.70161*14.7061*14.70891*14.70161
12/16/2014 03:15:00*14.7061*14.7032*14.7074*14.703
12/16/2014 03:20:00*14.7032*14.70627*14.70779*14.70131
12/16/2014 03:25:00*14.70627*14.7048*14.7063*14.7009
12/16/2014 03:30:00*14.7048*14.71094*14.71094*14.7023
12/16/2014 03:35:00*14.71094*14.7086*14.71569*14.70611
12/16/2014 03:40:00*14.7086*14.7149*14.7153*14.70844
12/16/2014 03:45:00*14.7149*14.71456*14.72878*14.70152
12/16/2014 03:50:00*14.71456*14.71431*14.7153*14.7131
12/16/2014 03:55:00*14.71431*14.71733*14.71777*14.71431
12/16/2014 04:00:00*14.71733*14.71971*14.73147*14.71733
12/16/2014 04:05:00*14.71971*14.71831*14.72867*14.7183
12/16/2014 04:10:00*14.71831*14.71821*14.71982*14.71633
12/16/2014 04:15:00*14.71821*14.71679*14.72384*14.71679
12/16/2014 04:20:00*14.71679*14.72224*14.72224*14.71626
12/16/2014 04:25:00*14.72224*14.72679*14.73851*14.72224
12/16/2014 04:30:00*14.72679*14.72627*14.72828*14.72603
12/16/2014 04:35:00*14.72627*14.7161*14.727*14.71517
12/16/2014 04:40:00*14.7161*14.7121*14.71702*14.7118
12/16/2014 04:45:00*14.7121*14.71562*14.71567*14.70214
12/16/2014 04:50:00*14.71562*14.72637*14.72788*14.71458
12/16/2014 04:55:00*14.72637*14.71488*14.72689*14.7126
12/16/2014 05:00:00*14.71488*14.6995*14.71488*14.69949
12/16/2014 05:05:00*14.6995*14.7038*14.70738*14.69912
12/16/2014 05:10:00*14.7038*14.7019*14.7038*14.69902
12/16/2014 05:15:00*14.7019*14.6993*14.7019*14.69886
12/16/2014 05:20:00*14.6993*14.69692*14.6995*14.69391
12/16/2014 05:25:00*14.69692*14.70039*14.70041*14.69491
12/16/2014 05:30:00*14.70039*14.69248*14.70039*14.69042
12/16/2014 05:35:00*14.69248*14.68836*14.6926*14.68809
12/16/2014 05:40:00*14.68836*14.68227*14.68847*14.6764
12/16/2014 05:45:00*14.68227*14.68069*14.68228*14.67643
12/16/2014 05:50:00*14.68069*14.67878*14.68341*14.67491
12/16/2014 05:55:00*14.67878*14.68628*14.68678*14.67798
12/16/2014 06:00:00*14.68628*14.6897*14.69277*14.68383
12/16/2014 06:05:00*14.6897*14.7024*14.71176*14.68632
12/16/2014 06:10:00*14.7024*14.72011*14.72011*14.69331
12/16/2014 06:15:00*14.72011*14.72261*14.72261*14.70299
12/16/2014 06:20:00*14.72261*14.7145*14.72489*14.7142
12/16/2014 06:25:00*14.7145*14.72644*14.7339*14.70956
12/16/2014 06:30:00*14.72644*14.7429*14.74291*14.72543
12/16/2014 06:35:00*14.7429*14.75564*14.7557*14.73814
12/16/2014 06:40:00*14.75564*14.75491*14.7599*14.74922
12/16/2014 06:45:00*14.75491*14.7638*14.78041*14.75489
12/16/2014 06:50:00*14.7638*14.7775*14.7775*14.76045
12/16/2014 06:55:00*14.7775*14.79077*14.79248*14.7754
12/16/2014 07:00:00*14.79077*14.81091*14.81091*14.78102
12/16/2014 07:05:00*14.81091*14.84194*14.8496*14.8109
12/16/2014 07:10:00*14.84194*14.81581*14.8471*14.81581
12/16/2014 07:15:00*14.81581*14.86184*14.86694*14.8118
12/16/2014 07:20:00*14.86184*14.842*14.86184*14.8189
12/16/2014 07:25:00*14.842*14.8372*14.8539*14.8252
12/16/2014 07:30:00*14.8372*14.8464*14.8526*14.8372
12/16/2014 07:35:00*14.8464*14.8454*14.8505*14.81551
12/16/2014 07:40:00*14.8454*14.8169*14.8495*14.80274
12/16/2014 07:45:00*14.8169*14.80014*14.8169*14.80014
12/16/2014 07:50:00*14.80014*14.8197*14.8224*14.78568
12/16/2014 07:55:00*14.8197*14.8265*14.8389*14.81432
12/16/2014 08:00:00*14.8265*14.79891*14.8265*14.79671
12/16/2014 08:05:00*14.79891*14.79016*14.80369*14.778
12/16/2014 08:10:00*14.79016*14.79831*14.80011*14.7813
12/16/2014 08:15:00*14.79831*14.78171*14.8014*14.78142
12/16/2014 08:20:00*14.78171*14.78285*14.7922*14.77951
12/16/2014 08:25:00*14.78285*14.78375*14.78511*14.77569
12/16/2014 08:30:00*14.78375*14.78024*14.78375*14.77832
12/16/2014 08:35:00*14.78024*14.79072*14.79609*14.75698
12/16/2014 08:40:00*14.79072*14.78951*14.8033*14.78601
12/16/2014 08:45:00*14.78951*14.77921*14.79771*14.7773
12/16/2014 08:50:00*14.77921*14.78454*14.79751*14.7589
12/16/2014 08:55:00*14.78454*14.80381*14.81508*14.77568
12/16/2014 09:00:00*14.80381*14.8045*14.81141*14.79036
12/16/2014 09:05:00*14.8045*14.81691*14.83031*14.80054
12/16/2014 09:10:00*14.81691*14.8148*14.8176*14.7935
12/16/2014 09:15:00*14.8148*14.8101*14.8151*14.8003
12/16/2014 09:20:00*14.8101*14.82181*14.82431*14.805
12/16/2014 09:25:00*14.82181*14.8155*14.82281*14.8115
12/16/2014 09:30:00*14.8155*14.81277*14.81781*14.81277
12/16/2014 09:35:00*14.81277*14.81089*14.81651*14.80801
12/16/2014 09:40:00*14.81089*14.82017*14.82031*14.81085
12/16/2014 09:45:00*14.82017*14.84466*14.85204*14.8165
12/16/2014 09:50:00*14.84466*14.83647*14.84881*14.83373
12/16/2014 09:55:00*14.83647*14.84601*14.84601*14.83151
12/16/2014 10:00:00*14.84601*14.84991*14.85031*14.84405
12/16/2014 10:05:00*14.84991*14.84801*14.85*14.84261
12/16/2014 10:10:00*14.84801*14.84811*14.85081*14.84476
12/16/2014 10:15:00*14.84811*14.84951*14.85005*14.84711
12/16/2014 10:20:00*14.84951*14.82431*14.84951*14.81608
12/16/2014 10:25:00*14.82431*14.82331*14.83881*14.82139
12/16/2014 10:30:00*14.82331*14.8054*14.83301*14.79947
12/16/2014 10:35:00*14.8054*14.79972*14.8142*14.79775
12/16/2014 10:40:00*14.79972*14.7941*14.80346*14.7848
12/16/2014 10:45:00*14.7941*14.79621*14.8028*14.7928
12/16/2014 10:50:00*14.79621*14.79616*14.79731*14.7913
12/16/2014 10:55:00*14.79616*14.79533*14.79971*14.79371
12/16/2014 11:00:00*14.79533*14.8058*14.8083*14.78362
12/16/2014 11:05:00*14.8058*14.80026*14.8367*14.7878
12/16/2014 11:10:00*14.80026*14.79881*14.8056*14.7977
12/16/2014 11:15:00*14.79881*14.78771*14.80081*14.78771
12/16/2014 11:20:00*14.78771*14.79151*14.79151*14.77139
12/16/2014 11:25:00*14.79151*14.78898*14.79551*14.77781
12/16/2014 11:30:00*14.78898*14.75651*14.79181*14.75577
12/16/2014 11:35:00*14.75651*14.71733*14.76251*14.70965
12/16/2014 11:40:00*14.71733*14.71211*14.72581*14.7
12/16/2014 11:45:00*14.71211*14.72042*14.72981*14.71211
12/16/2014 11:50:00*14.72042*14.707*14.72188*14.707
12/16/2014 11:55:00*14.707*14.7218*14.7221*14.7068
12/16/2014 12:00:00*14.7218*14.7418*14.7576*14.71939
12/16/2014 12:05:00*14.7418*14.75109*14.75631*14.73981
12/16/2014 12:10:00*14.75109*14.74978*14.75411*14.74515
12/16/2014 12:15:00*14.74978*14.7351*14.75201*14.72968
12/16/2014 12:20:00*14.7351*14.73583*14.73961*14.73154
12/16/2014 12:25:00*14.73583*14.739*14.7438*14.73575
12/16/2014 12:30:00*14.739*14.73331*14.73911*14.73179
12/16/2014 12:35:00*14.73331*14.73161*14.73663*14.7316
12/16/2014 12:40:00*14.73161*14.715*14.73161*14.713
12/16/2014 12:45:00*14.715*14.71311*14.7203*14.71311
12/16/2014 12:50:00*14.71311*14.70369*14.71811*14.69121
12/16/2014 12:55:00*14.70369*14.70384*14.70486*14.69331
12/16/2014 13:00:00*14.70384*14.71212*14.72899*14.7032
12/16/2014 13:05:00*14.71212*14.68821*14.71212*14.67239
12/16/2014 13:10:00*14.68821*14.69711*14.7041*14.688
12/16/2014 13:15:00*14.69711*14.70066*14.7128*14.69251
12/16/2014 13:20:00*14.70066*14.71693*14.71997*14.70057
12/16/2014 13:25:00*14.71693*14.7207*14.72261*14.71149
12/16/2014 13:30:00*14.7207*14.71561*14.72481*14.71523
12/16/2014 13:35:00*14.71561*14.71531*14.72061*14.71439
12/16/2014 13:40:00*14.71531*14.7185*14.71901*14.71292
12/16/2014 13:45:00*14.7185*14.71421*14.7198*14.7123
12/16/2014 13:50:00*14.71421*14.71488*14.71781*14.71421
12/16/2014 13:55:00*14.71488*14.7121*14.71488*14.70919
12/16/2014 14:00:00*14.7121*14.71127*14.71361*14.71026
12/16/2014 14:05:00*14.71127*14.70881*14.71331*14.708
12/16/2014 14:10:00*14.70881*14.69601*14.71*14.68684
12/16/2014 14:15:00*14.69601*14.70121*14.70604*14.69368
12/16/2014 14:20:00*14.70121*14.70981*14.71311*14.70121
12/16/2014 14:25:00*14.70981*14.6994*14.70981*14.69538
12/16/2014 14:30:00*14.6994*14.699*14.70018*14.6981
12/16/2014 14:35:00*14.699*14.6991*14.70131*14.6958
12/16/2014 14:40:00*14.6991*14.69771*14.7046*14.69731
12/16/2014 14:45:00*14.69771*14.70824*14.7086*14.69771
12/16/2014 14:50:00*14.70824*14.70982*14.71241*14.70824
12/16/2014 14:55:00*14.70982*14.71289*14.72101*14.70982
12/16/2014 15:00:00*14.71289*14.71121*14.71531*14.71068
12/16/2014 15:05:00*14.71121*14.71033*14.71211*14.706
12/16/2014 15:10:00*14.71033*14.71*14.71481*14.70791
12/16/2014 15:15:00*14.71*14.70711*14.7168*14.70664
12/16/2014 15:20:00*14.70711*14.70841*14.71091*14.7055
12/16/2014 15:25:00*14.70841*14.71141*14.71561*14.70701
12/16/2014 15:30:00*14.71141*14.71051*14.7151*14.7103
12/16/2014 15:35:00*14.71051*14.71061*14.714*14.71027
12/16/2014 15:40:00*14.71061*14.70735*14.71111*14.70677
12/16/2014 15:45:00*14.70735*14.71381*14.71441*14.70702
12/16/2014 15:50:00*14.71381*14.71331*14.71855*14.7133
12/16/2014 15:55:00*14.71331*14.71057*14.72014*14.70531
12/16/2014 16:00:00*14.71057*14.7186*14.7233*14.71057
12/16/2014 16:05:00*14.7186*14.7224*14.72271*14.7186
12/16/2014 16:10:00*14.7224*14.71599*14.7224*14.71599
12/16/2014 16:15:00*14.71599*14.72269*14.72351*14.71599
12/16/2014 16:20:00*14.72269*14.74291*14.74291*14.72269
12/16/2014 16:25:00*14.74291*14.7426*14.7445*14.7402
12/16/2014 16:30:00*14.7426*14.74451*14.74631*14.74111
12/16/2014 16:35:00*14.74451*14.74423*14.74491*14.74071
12/16/2014 16:40:00*14.74423*14.74481*14.74481*14.74423
12/16/2014 16:45:00*14.74481*14.74936*14.7512*14.74481
12/16/2014 16:50:00*14.74936*14.75131*14.75131*14.74923
12/16/2014 16:55:00*14.75131*14.7481*14.75172*14.7449
12/16/2014 17:00:00*14.7481*14.7335*14.7481*14.7284
