12/14/2014 17:05:00*14.6981*14.698*14.6981*14.698
12/14/2014 17:10:00*14.698*14.698*14.698*14.698
12/14/2014 17:15:00*14.698*14.698*14.698*14.698
12/14/2014 17:20:00*14.698*14.698*14.698*14.698
12/14/2014 17:25:00*14.698*14.698*14.698*14.698
12/14/2014 17:30:00*14.698*14.698*14.698*14.698
12/14/2014 17:35:00*14.698*14.698*14.698*14.698
12/14/2014 17:40:00*14.698*14.698*14.698*14.698
12/14/2014 17:45:00*14.698*14.698*14.698*14.698
12/14/2014 17:50:00*14.698*14.698*14.698*14.698
12/14/2014 17:55:00*14.698*14.698*14.698*14.698
12/14/2014 18:00:00*14.698*14.698*14.698*14.698
12/14/2014 18:05:00*14.698*14.7094*14.7154*14.698
12/14/2014 18:10:00*14.7094*14.70891*14.7102*14.705
12/14/2014 18:15:00*14.70891*14.71091*14.7304*14.70891
12/14/2014 18:20:00*14.71091*14.71291*14.71291*14.71021
12/14/2014 18:25:00*14.71291*14.71207*14.7304*14.71021
12/14/2014 18:30:00*14.71207*14.71199*14.71291*14.71199
12/14/2014 18:35:00*14.71199*14.71128*14.71199*14.71128
12/14/2014 18:40:00*14.71128*14.71001*14.7113*14.71001
12/14/2014 18:45:00*14.71001*14.71621*14.72711*14.71001
12/14/2014 18:50:00*14.71621*14.72421*14.72721*14.71621
12/14/2014 18:55:00*14.72421*14.72971*14.74321*14.72271
12/14/2014 19:00:00*14.72971*14.75641*14.75731*14.72971
12/14/2014 19:05:00*14.75641*14.75639*14.75641*14.75639
12/14/2014 19:10:00*14.75639*14.75639*14.7564*14.75639
12/14/2014 19:15:00*14.75639*14.7542*14.75639*14.7542
12/14/2014 19:20:00*14.7542*14.75141*14.75441*14.75009
12/14/2014 19:25:00*14.75141*14.74888*14.75141*14.74888
12/14/2014 19:30:00*14.74888*14.75526*14.75526*14.74887
12/14/2014 19:35:00*14.75526*14.76241*14.76241*14.75526
12/14/2014 19:40:00*14.76241*14.76173*14.76241*14.76173
12/14/2014 19:45:00*14.76173*14.76291*14.76291*14.76173
12/14/2014 19:50:00*14.76291*14.75975*14.76291*14.75975
12/14/2014 19:55:00*14.75975*14.75961*14.75975*14.75961
12/14/2014 20:00:00*14.75961*14.7624*14.7624*14.75793
12/14/2014 20:05:00*14.7624*14.76261*14.76261*14.7624
12/14/2014 20:10:00*14.76261*14.76264*14.76489*14.76261
12/14/2014 20:15:00*14.76264*14.76142*14.76264*14.76139
12/14/2014 20:20:00*14.76142*14.75991*14.76142*14.7599
12/14/2014 20:25:00*14.75991*14.76188*14.76188*14.7599
12/14/2014 20:30:00*14.76188*14.76172*14.76188*14.75981
12/14/2014 20:35:00*14.76172*14.74961*14.76172*14.74327
12/14/2014 20:40:00*14.74961*14.74521*14.74961*14.741
12/14/2014 20:45:00*14.74521*14.74478*14.74521*14.74478
12/14/2014 20:50:00*14.74478*14.74924*14.7493*14.74478
12/14/2014 20:55:00*14.74924*14.74924*14.74924*14.74924
12/14/2014 21:00:00*14.74924*14.7527*14.7528*14.74924
12/14/2014 21:05:00*14.7527*14.7516*14.7527*14.75133
12/14/2014 21:10:00*14.7516*14.7519*14.752*14.7515
12/14/2014 21:15:00*14.7519*14.7516*14.7521*14.75125
12/14/2014 21:20:00*14.7516*14.7516*14.752*14.7516
12/14/2014 21:25:00*14.7516*14.7573*14.7574*14.7467
12/14/2014 21:30:00*14.7573*14.757*14.7573*14.7568
12/14/2014 21:35:00*14.757*14.7566*14.7572*14.7566
12/14/2014 21:40:00*14.7566*14.75229*14.7566*14.75229
12/14/2014 21:45:00*14.75229*14.75228*14.75229*14.75228
12/14/2014 21:50:00*14.75228*14.75228*14.75228*14.75228
12/14/2014 21:55:00*14.75228*14.75376*14.75711*14.7492
12/14/2014 22:00:00*14.75376*14.75729*14.75729*14.74807
12/14/2014 22:05:00*14.75729*14.76526*14.76526*14.75722
12/14/2014 22:10:00*14.76526*14.76526*14.76526*14.76526
12/14/2014 22:15:00*14.76526*14.76576*14.76576*14.76526
12/14/2014 22:20:00*14.76576*14.76576*14.76576*14.76576
12/14/2014 22:25:00*14.76576*14.75173*14.76576*14.75173
12/14/2014 22:30:00*14.75173*14.74532*14.75173*14.74532
12/14/2014 22:35:00*14.74532*14.74723*14.74761*14.74532
12/14/2014 22:40:00*14.74723*14.74425*14.74771*14.74307
12/14/2014 22:45:00*14.74425*14.74425*14.74426*14.74425
12/14/2014 22:50:00*14.74425*14.74426*14.74426*14.74191
12/14/2014 22:55:00*14.74426*14.74829*14.76375*14.74426
12/14/2014 23:00:00*14.74829*14.74628*14.74829*14.74576
12/14/2014 23:05:00*14.74628*14.74759*14.74775*14.74628
12/14/2014 23:10:00*14.74759*14.74529*14.74759*14.74529
12/14/2014 23:15:00*14.74529*14.74528*14.74529*14.74528
12/14/2014 23:20:00*14.74528*14.74726*14.74726*14.74528
12/14/2014 23:25:00*14.74726*14.74472*14.74726*14.74472
12/14/2014 23:30:00*14.74472*14.74273*14.74472*14.74226
12/14/2014 23:35:00*14.74273*14.74273*14.74273*14.74273
12/14/2014 23:40:00*14.74273*14.74273*14.74273*14.74273
12/14/2014 23:45:00*14.74273*14.74224*14.74273*14.73898
12/14/2014 23:50:00*14.74224*14.74224*14.74224*14.74224
12/14/2014 23:55:00*14.74224*14.74274*14.74274*14.74223
12/15/2014 00:00:00*14.74274*14.74274*14.74274*14.74274
12/15/2014 00:05:00*14.74274*14.74273*14.74274*14.74273
12/15/2014 00:10:00*14.74273*14.74224*14.74273*14.74224
12/15/2014 00:15:00*14.74224*14.73885*14.74224*14.73885
12/15/2014 00:20:00*14.73885*14.7387*14.73885*14.7387
12/15/2014 00:25:00*14.7387*14.73963*14.73974*14.73676
12/15/2014 00:30:00*14.73963*14.74461*14.74461*14.73963
12/15/2014 00:35:00*14.74461*14.74461*14.74461*14.74451
12/15/2014 00:40:00*14.74461*14.74973*14.74973*14.74461
12/15/2014 00:45:00*14.74973*14.74998*14.74998*14.74972
12/15/2014 00:50:00*14.74998*14.75073*14.75073*14.74997
12/15/2014 00:55:00*14.75073*14.74973*14.75073*14.74973
12/15/2014 01:00:00*14.74973*14.75023*14.75023*14.74973
12/15/2014 01:05:00*14.75023*14.75023*14.75023*14.75022
12/15/2014 01:10:00*14.75023*14.75023*14.75023*14.75023
12/15/2014 01:15:00*14.75023*14.76498*14.76498*14.75023
12/15/2014 01:20:00*14.76498*14.76498*14.76498*14.76498
12/15/2014 01:25:00*14.76498*14.76498*14.76498*14.76497
12/15/2014 01:30:00*14.76498*14.76177*14.76498*14.76176
12/15/2014 01:35:00*14.76177*14.76091*14.76311*14.75881
12/15/2014 01:40:00*14.76091*14.76121*14.76121*14.76091
12/15/2014 01:45:00*14.76121*14.76131*14.76131*14.76121
12/15/2014 01:50:00*14.76131*14.76093*14.76131*14.76093
12/15/2014 01:55:00*14.76093*14.76093*14.761*14.76093
12/15/2014 02:00:00*14.76093*14.76061*14.76093*14.76041
12/15/2014 02:05:00*14.76061*14.76101*14.7625*14.76061
12/15/2014 02:10:00*14.76101*14.7616*14.76181*14.76101
12/15/2014 02:15:00*14.7616*14.754*14.76191*14.75372
12/15/2014 02:20:00*14.754*14.74631*14.754*14.7452
12/15/2014 02:25:00*14.74631*14.74984*14.7503*14.74499
12/15/2014 02:30:00*14.74984*14.7603*14.76351*14.74984
12/15/2014 02:35:00*14.7603*14.76078*14.76176*14.75968
12/15/2014 02:40:00*14.76078*14.7617*14.7619*14.76028
12/15/2014 02:45:00*14.7617*14.7617*14.7619*14.76127
12/15/2014 02:50:00*14.7617*14.76092*14.762*14.75966
12/15/2014 02:55:00*14.76092*14.76541*14.76541*14.7607
12/15/2014 03:00:00*14.76541*14.75074*14.7659*14.7452
12/15/2014 03:05:00*14.75074*14.75326*14.75872*14.75074
12/15/2014 03:10:00*14.75326*14.7511*14.75326*14.75048
12/15/2014 03:15:00*14.7511*14.77237*14.77291*14.7511
12/15/2014 03:20:00*14.77237*14.77429*14.77876*14.77172
12/15/2014 03:25:00*14.77429*14.76691*14.77429*14.761
12/15/2014 03:30:00*14.76691*14.759*14.76691*14.75385
12/15/2014 03:35:00*14.759*14.74256*14.7591*14.7417
12/15/2014 03:40:00*14.74256*14.74095*14.74256*14.73561
12/15/2014 03:45:00*14.74095*14.74552*14.74651*14.74093
12/15/2014 03:50:00*14.74552*14.75381*14.75381*14.74522
12/15/2014 03:55:00*14.75381*14.7684*14.7687*14.75139
12/15/2014 04:00:00*14.7684*14.776*14.776*14.76767
12/15/2014 04:05:00*14.776*14.77842*14.77842*14.77525
12/15/2014 04:10:00*14.77842*14.7852*14.7852*14.77842
12/15/2014 04:15:00*14.7852*14.78718*14.78768*14.78519
12/15/2014 04:20:00*14.78718*14.79042*14.79169*14.78718
12/15/2014 04:25:00*14.79042*14.80553*14.80553*14.79033
12/15/2014 04:30:00*14.80553*14.81106*14.81141*14.80493
12/15/2014 04:35:00*14.81106*14.7957*14.81152*14.7811
12/15/2014 04:40:00*14.7957*14.78251*14.7972*14.78211
12/15/2014 04:45:00*14.78251*14.7855*14.7855*14.781
12/15/2014 04:50:00*14.7855*14.77381*14.7913*14.77211
12/15/2014 04:55:00*14.77381*14.76317*14.7757*14.75653
12/15/2014 05:00:00*14.76317*14.75842*14.7708*14.75791
12/15/2014 05:05:00*14.75842*14.75589*14.75842*14.75465
12/15/2014 05:10:00*14.75589*14.75537*14.75589*14.7542
12/15/2014 05:15:00*14.75537*14.75186*14.75689*14.75047
12/15/2014 05:20:00*14.75186*14.74309*14.75186*14.7422
12/15/2014 05:25:00*14.74309*14.73243*14.74507*14.7315
12/15/2014 05:30:00*14.73243*14.73243*14.73244*14.73243
12/15/2014 05:35:00*14.73243*14.7442*14.7444*14.73243
12/15/2014 05:40:00*14.7442*14.74741*14.74741*14.7437
12/15/2014 05:45:00*14.74741*14.75042*14.75042*14.74304
12/15/2014 05:50:00*14.75042*14.7652*14.7652*14.75042
12/15/2014 05:55:00*14.7652*14.76968*14.7697*14.7652
12/15/2014 06:00:00*14.76968*14.77061*14.7712*14.76839
12/15/2014 06:05:00*14.77061*14.78023*14.78221*14.76971
12/15/2014 06:10:00*14.78023*14.7702*14.79317*14.76908
12/15/2014 06:15:00*14.7702*14.7743*14.77499*14.7696
12/15/2014 06:20:00*14.7743*14.77771*14.78642*14.77371
12/15/2014 06:25:00*14.77771*14.7799*14.7805*14.77771
12/15/2014 06:30:00*14.7799*14.78992*14.79017*14.7799
12/15/2014 06:35:00*14.78992*14.79018*14.7902*14.78967
12/15/2014 06:40:00*14.79018*14.7773*14.79219*14.7766
12/15/2014 06:45:00*14.7773*14.7828*14.783*14.77613
12/15/2014 06:50:00*14.7828*14.7821*14.78291*14.7821
12/15/2014 06:55:00*14.7821*14.77402*14.7821*14.77371
12/15/2014 07:00:00*14.77402*14.7804*14.7804*14.76441
12/15/2014 07:05:00*14.7804*14.77501*14.7804*14.7734
12/15/2014 07:10:00*14.77501*14.76721*14.77501*14.76481
12/15/2014 07:15:00*14.76721*14.7641*14.76721*14.7622
12/15/2014 07:20:00*14.7641*14.76578*14.76631*14.76327
12/15/2014 07:25:00*14.76578*14.76288*14.7671*14.76181
12/15/2014 07:30:00*14.76288*14.77128*14.77129*14.76141
12/15/2014 07:35:00*14.77128*14.77327*14.77353*14.77128
12/15/2014 07:40:00*14.77327*14.76761*14.7828*14.763
12/15/2014 07:45:00*14.76761*14.77121*14.7766*14.76742
12/15/2014 07:50:00*14.77121*14.77157*14.78722*14.7673
12/15/2014 07:55:00*14.77157*14.79329*14.79329*14.77156
12/15/2014 08:00:00*14.79329*14.7854*14.79329*14.76441
12/15/2014 08:05:00*14.7854*14.78247*14.7854*14.77929
12/15/2014 08:10:00*14.78247*14.78101*14.7886*14.7778
12/15/2014 08:15:00*14.78101*14.7774*14.78821*14.77267
12/15/2014 08:20:00*14.7774*14.7745*14.77741*14.77393
12/15/2014 08:25:00*14.7745*14.76828*14.77753*14.76728
12/15/2014 08:30:00*14.76828*14.7705*14.7744*14.76596
12/15/2014 08:35:00*14.7705*14.7548*14.7705*14.74252
12/15/2014 08:40:00*14.7548*14.74577*14.75729*14.7381
12/15/2014 08:45:00*14.74577*14.7533*14.76306*14.74337
12/15/2014 08:50:00*14.7533*14.75991*14.76167*14.74819
12/15/2014 08:55:00*14.75991*14.74911*14.76141*14.7437
12/15/2014 09:00:00*14.74911*14.74897*14.75728*14.74833
12/15/2014 09:05:00*14.74897*14.74627*14.7511*14.7368
12/15/2014 09:10:00*14.74627*14.74842*14.74978*14.74579
12/15/2014 09:15:00*14.74842*14.7502*14.7525*14.7439
12/15/2014 09:20:00*14.7502*14.75509*14.7596*14.7493
12/15/2014 09:25:00*14.75509*14.76161*14.7629*14.75333
12/15/2014 09:30:00*14.76161*14.76891*14.7717*14.75978
12/15/2014 09:35:00*14.76891*14.7663*14.7713*14.76302
12/15/2014 09:40:00*14.7663*14.78856*14.7889*14.7657
12/15/2014 09:45:00*14.78856*14.78977*14.79771*14.782
12/15/2014 09:50:00*14.78977*14.79528*14.8015*14.78777
12/15/2014 09:55:00*14.79528*14.79458*14.79802*14.793
12/15/2014 10:00:00*14.79458*14.79226*14.7954*14.79204
12/15/2014 10:05:00*14.79226*14.7914*14.79868*14.7914
12/15/2014 10:10:00*14.7914*14.79841*14.79891*14.7914
12/15/2014 10:15:00*14.79841*14.79724*14.79841*14.7924
12/15/2014 10:20:00*14.79724*14.79768*14.79941*14.78678
12/15/2014 10:25:00*14.79768*14.79841*14.8034*14.79684
12/15/2014 10:30:00*14.79841*14.79878*14.80092*14.79334
12/15/2014 10:35:00*14.79878*14.79911*14.79921*14.795
12/15/2014 10:40:00*14.79911*14.80342*14.80542*14.79911
12/15/2014 10:45:00*14.80342*14.81917*14.81917*14.80292
12/15/2014 10:50:00*14.81917*14.81661*14.82117*14.81501
12/15/2014 10:55:00*14.81661*14.81641*14.8174*14.81512
12/15/2014 11:00:00*14.81641*14.81752*14.81913*14.8145
12/15/2014 11:05:00*14.81752*14.81664*14.81967*14.81613
12/15/2014 11:10:00*14.81664*14.81097*14.8189*14.81072
12/15/2014 11:15:00*14.81097*14.81267*14.81481*14.81
12/15/2014 11:20:00*14.81267*14.81318*14.81931*14.81267
12/15/2014 11:25:00*14.81318*14.80432*14.81392*14.80305
12/15/2014 11:30:00*14.80432*14.80681*14.80931*14.80414
12/15/2014 11:35:00*14.80681*14.81244*14.81244*14.80626
12/15/2014 11:40:00*14.81244*14.81574*14.81871*14.81244
12/15/2014 11:45:00*14.81574*14.8097*14.81747*14.80625
12/15/2014 11:50:00*14.8097*14.781*14.8099*14.7772
12/15/2014 11:55:00*14.781*14.75749*14.782*14.72999
12/15/2014 12:00:00*14.75749*14.79491*14.8066*14.75511
12/15/2014 12:05:00*14.79491*14.794*14.8066*14.786
12/15/2014 12:10:00*14.794*14.79675*14.79902*14.77888
12/15/2014 12:15:00*14.79675*14.80596*14.8064*14.78365
12/15/2014 12:20:00*14.80596*14.79611*14.8067*14.78803
12/15/2014 12:25:00*14.79611*14.7893*14.7964*14.7806
12/15/2014 12:30:00*14.7893*14.77665*14.7916*14.76281
12/15/2014 12:35:00*14.77665*14.77924*14.78674*14.76112
12/15/2014 12:40:00*14.77924*14.78*14.7808*14.76962
12/15/2014 12:45:00*14.78*14.7836*14.7844*14.76923
12/15/2014 12:50:00*14.7836*14.77856*14.78883*14.77856
12/15/2014 12:55:00*14.77856*14.7765*14.7869*14.7746
12/15/2014 13:00:00*14.7765*14.7777*14.7779*14.77044
12/15/2014 13:05:00*14.7777*14.77513*14.78117*14.7733
12/15/2014 13:10:00*14.77513*14.77594*14.78075*14.77145
12/15/2014 13:15:00*14.77594*14.78043*14.78143*14.77594
12/15/2014 13:20:00*14.78043*14.78393*14.7905*14.77845
12/15/2014 13:25:00*14.78393*14.794*14.7947*14.78393
12/15/2014 13:30:00*14.794*14.7871*14.79843*14.7785
12/15/2014 13:35:00*14.7871*14.7849*14.78868*14.7834
12/15/2014 13:40:00*14.7849*14.7858*14.7868*14.78422
12/15/2014 13:45:00*14.7858*14.78993*14.79093*14.78523
12/15/2014 13:50:00*14.78993*14.78801*14.7938*14.78801
12/15/2014 13:55:00*14.78801*14.77665*14.78801*14.77665
12/15/2014 14:00:00*14.77665*14.75981*14.77813*14.75767
12/15/2014 14:05:00*14.75981*14.76501*14.7742*14.75847
12/15/2014 14:10:00*14.76501*14.7651*14.7728*14.76212
12/15/2014 14:15:00*14.7651*14.76504*14.76696*14.7635
12/15/2014 14:20:00*14.76504*14.7612*14.76578*14.75632
12/15/2014 14:25:00*14.7612*14.7629*14.7665*14.7569
12/15/2014 14:30:00*14.7629*14.7619*14.7654*14.75461
12/15/2014 14:35:00*14.7619*14.76544*14.773*14.75561
12/15/2014 14:40:00*14.76544*14.7667*14.7675*14.75317
12/15/2014 14:45:00*14.7667*14.7633*14.7667*14.7617
12/15/2014 14:50:00*14.7633*14.76037*14.7641*14.7577
12/15/2014 14:55:00*14.76037*14.76068*14.76186*14.75968
12/15/2014 15:00:00*14.76068*14.75993*14.76118*14.75968
12/15/2014 15:05:00*14.75993*14.76043*14.7622*14.75968
12/15/2014 15:10:00*14.76043*14.746*14.76044*14.7115
12/15/2014 15:15:00*14.746*14.73086*14.7474*14.7277
12/15/2014 15:20:00*14.73086*14.7272*14.7399*14.7106
12/15/2014 15:25:00*14.7272*14.7258*14.73181*14.72342
12/15/2014 15:30:00*14.7258*14.72927*14.73068*14.72381
12/15/2014 15:35:00*14.72927*14.72682*14.72976*14.7226
12/15/2014 15:40:00*14.72682*14.72279*14.72711*14.72083
12/15/2014 15:45:00*14.72279*14.73102*14.73102*14.7168
12/15/2014 15:50:00*14.73102*14.7258*14.7387*14.72268
12/15/2014 15:55:00*14.7258*14.722*14.72727*14.7171
12/15/2014 16:00:00*14.722*14.72131*14.7265*14.71371
12/15/2014 16:05:00*14.72131*14.724*14.7266*14.7195
12/15/2014 16:10:00*14.724*14.72225*14.7249*14.7188
12/15/2014 16:15:00*14.72225*14.7271*14.7304*14.72225
12/15/2014 16:20:00*14.7271*14.7324*14.74125*14.7271
12/15/2014 16:25:00*14.7324*14.74131*14.74156*14.7324
12/15/2014 16:30:00*14.74131*14.75228*14.7539*14.7369
12/15/2014 16:35:00*14.75228*14.7521*14.75524*14.73131
12/15/2014 16:40:00*14.7521*14.75676*14.75676*14.74658
12/15/2014 16:45:00*14.75676*14.75179*14.75676*14.75179
12/15/2014 16:50:00*14.75179*14.75109*14.772*14.75109
12/15/2014 16:55:00*14.75109*14.7575*14.76891*14.75109
12/15/2014 17:00:00*14.7575*14.7592*14.76166*14.7575
