12/14/2014 15:00:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:05:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:10:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:15:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:20:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:25:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:30:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:35:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:40:00*14.7463*14.7463*14.7463*14.7463
12/14/2014 15:45:00*14.7463*14.7033*14.7463*14.7031
12/14/2014 15:50:00*14.7033*14.7032*14.704*14.7032
12/14/2014 15:55:00*14.7032*14.7031*14.7032*14.7031
12/14/2014 16:00:00*14.7031*14.703*14.7032*14.7029
12/14/2014 16:05:00*14.703*14.7072*14.7072*14.703
12/14/2014 16:10:00*14.7072*14.7044*14.7072*14.7043
12/14/2014 16:15:00*14.7044*14.7043*14.7048*14.7043
12/14/2014 16:20:00*14.7043*14.7045*14.7048*14.6987
12/14/2014 16:25:00*14.7045*14.7042*14.7048*14.7041
12/14/2014 16:30:00*14.7042*14.7042*14.7043*14.7042
12/14/2014 16:35:00*14.7042*14.7042*14.705*14.704
12/14/2014 16:40:00*14.7042*14.7043*14.7043*14.6983
12/14/2014 16:45:00*14.7043*14.6987*14.7043*14.6987
12/14/2014 16:50:00*14.6987*14.708*14.708*14.6986
12/14/2014 16:55:00*14.708*14.7051*14.708*14.7041
12/14/2014 17:00:00*14.7051*14.6981*14.7061*14.6978
