12/11/2014 17:05:00*14.7753*14.77256*14.7797*14.7722
12/11/2014 17:10:00*14.77256*14.7733*14.79357*14.77256
12/11/2014 17:15:00*14.7733*14.7741*14.77733*14.7721
12/11/2014 17:20:00*14.7741*14.7706*14.7741*14.76792
12/11/2014 17:25:00*14.7706*14.7744*14.7755*14.76792
12/11/2014 17:30:00*14.7744*14.77459*14.77492*14.7737
12/11/2014 17:35:00*14.77459*14.78004*14.78039*14.77459
12/11/2014 17:40:00*14.78004*14.78036*14.78036*14.78004
12/11/2014 17:45:00*14.78036*14.78036*14.78036*14.78036
12/11/2014 17:50:00*14.78036*14.7717*14.78036*14.7711
12/11/2014 17:55:00*14.7717*14.77256*14.77306*14.77055
12/11/2014 18:00:00*14.77256*14.77256*14.77256*14.77256
12/11/2014 18:05:00*14.77256*14.767*14.7728*14.7664
12/11/2014 18:10:00*14.767*14.7659*14.7747*14.76504
12/11/2014 18:15:00*14.7659*14.7699*14.7707*14.7655
12/11/2014 18:20:00*14.7699*14.7698*14.7701*14.7696
12/11/2014 18:25:00*14.7698*14.7705*14.7705*14.7697
12/11/2014 18:30:00*14.7705*14.7705*14.7706*14.7695
12/11/2014 18:35:00*14.7705*14.76723*14.7705*14.7656
12/11/2014 18:40:00*14.76723*14.76751*14.76751*14.7664
12/11/2014 18:45:00*14.76751*14.76911*14.7692*14.76686
12/11/2014 18:50:00*14.76911*14.7732*14.7732*14.76911
12/11/2014 18:55:00*14.7732*14.77408*14.7749*14.7732
12/11/2014 19:00:00*14.77408*14.7721*14.7745*14.77146
12/11/2014 19:05:00*14.7721*14.7675*14.7731*14.76657
12/11/2014 19:10:00*14.7675*14.7677*14.7679*14.7671
12/11/2014 19:15:00*14.7677*14.7724*14.7726*14.7673
12/11/2014 19:20:00*14.7724*14.7679*14.7728*14.7676
12/11/2014 19:25:00*14.7679*14.76761*14.7688*14.76727
12/11/2014 19:30:00*14.76761*14.76731*14.76761*14.76711
12/11/2014 19:35:00*14.76731*14.76821*14.76821*14.76731
12/11/2014 19:40:00*14.76821*14.7688*14.7688*14.7682
12/11/2014 19:45:00*14.7688*14.76829*14.7691*14.76785
12/11/2014 19:50:00*14.76829*14.77824*14.7804*14.76816
12/11/2014 19:55:00*14.77824*14.7836*14.7847*14.77738
12/11/2014 20:00:00*14.7836*14.77971*14.7836*14.77872
12/11/2014 20:05:00*14.77971*14.78989*14.78989*14.77762
12/11/2014 20:10:00*14.78989*14.7886*14.79001*14.78835
12/11/2014 20:15:00*14.7886*14.78844*14.7899*14.78843
12/11/2014 20:20:00*14.78844*14.7894*14.79001*14.78844
12/11/2014 20:25:00*14.7894*14.7905*14.7909*14.7894
12/11/2014 20:30:00*14.7905*14.79072*14.7908*14.79011
12/11/2014 20:35:00*14.79072*14.78975*14.79072*14.78903
12/11/2014 20:40:00*14.78975*14.79031*14.7905*14.78975
12/11/2014 20:45:00*14.79031*14.78951*14.79031*14.78951
12/11/2014 20:50:00*14.78951*14.79001*14.79011*14.78951
12/11/2014 20:55:00*14.79001*14.79001*14.79011*14.78981
12/11/2014 21:00:00*14.79001*14.79066*14.79081*14.78981
12/11/2014 21:05:00*14.79066*14.79*14.79066*14.7897
12/11/2014 21:10:00*14.79*14.78935*14.7912*14.78935
12/11/2014 21:15:00*14.78935*14.78971*14.7899*14.78636
12/11/2014 21:20:00*14.78971*14.78953*14.79011*14.78953
12/11/2014 21:25:00*14.78953*14.79684*14.79684*14.78953
12/11/2014 21:30:00*14.79684*14.79891*14.79951*14.79684
12/11/2014 21:35:00*14.79891*14.79879*14.7995*14.79879
12/11/2014 21:40:00*14.79879*14.79869*14.7988*14.79869
12/11/2014 21:45:00*14.79869*14.79741*14.79869*14.79741
12/11/2014 21:50:00*14.79741*14.79811*14.79811*14.79741
12/11/2014 21:55:00*14.79811*14.7987*14.79891*14.79811
12/11/2014 22:00:00*14.7987*14.79855*14.7989*14.79855
12/11/2014 22:05:00*14.79855*14.79579*14.79855*14.79579
12/11/2014 22:10:00*14.79579*14.7954*14.79579*14.79442
12/11/2014 22:15:00*14.7954*14.79539*14.7954*14.79539
12/11/2014 22:20:00*14.79539*14.79491*14.79539*14.79411
12/11/2014 22:25:00*14.79491*14.79531*14.79531*14.79491
12/11/2014 22:30:00*14.79531*14.7972*14.7973*14.79531
12/11/2014 22:35:00*14.7972*14.7969*14.79721*14.7966
12/11/2014 22:40:00*14.7969*14.79324*14.7972*14.79324
12/11/2014 22:45:00*14.79324*14.79324*14.79324*14.79324
12/11/2014 22:50:00*14.79324*14.79314*14.79324*14.79314
12/11/2014 22:55:00*14.79314*14.79061*14.79314*14.79031
12/11/2014 23:00:00*14.79061*14.79061*14.79061*14.78997
12/11/2014 23:05:00*14.79061*14.78791*14.79111*14.7875
12/11/2014 23:10:00*14.78791*14.78599*14.78791*14.78599
12/11/2014 23:15:00*14.78599*14.7755*14.78599*14.7754
12/11/2014 23:20:00*14.7755*14.77217*14.7755*14.76528
12/11/2014 23:25:00*14.77217*14.77187*14.7725*14.7717
12/11/2014 23:30:00*14.77187*14.78112*14.78112*14.77176
12/11/2014 23:35:00*14.78112*14.78112*14.7812*14.77904
12/11/2014 23:40:00*14.78112*14.78113*14.78113*14.78112
12/11/2014 23:45:00*14.78113*14.78309*14.78313*14.78113
12/11/2014 23:50:00*14.78309*14.78494*14.78509*14.78309
12/11/2014 23:55:00*14.78494*14.78351*14.78494*14.78351
12/12/2014 00:00:00*14.78351*14.78381*14.78381*14.78351
12/12/2014 00:05:00*14.78381*14.78737*14.78737*14.78381
12/12/2014 00:10:00*14.78737*14.78737*14.78737*14.78737
12/12/2014 00:15:00*14.78737*14.79531*14.79531*14.78737
12/12/2014 00:20:00*14.79531*14.79541*14.79541*14.7952
12/12/2014 00:25:00*14.79541*14.79561*14.79561*14.79541
12/12/2014 00:30:00*14.79561*14.79561*14.79561*14.79561
12/12/2014 00:35:00*14.79561*14.79571*14.79571*14.79561
12/12/2014 00:40:00*14.79571*14.79591*14.79591*14.79571
12/12/2014 00:45:00*14.79591*14.79611*14.79611*14.79591
12/12/2014 00:50:00*14.79611*14.79576*14.79611*14.79576
12/12/2014 00:55:00*14.79576*14.79601*14.79601*14.79576
12/12/2014 01:00:00*14.79601*14.79206*14.79601*14.79176
12/12/2014 01:05:00*14.79206*14.79354*14.79354*14.79206
12/12/2014 01:10:00*14.79354*14.79353*14.79354*14.79353
12/12/2014 01:15:00*14.79353*14.79181*14.79353*14.79181
12/12/2014 01:20:00*14.79181*14.79171*14.79181*14.79144
12/12/2014 01:25:00*14.79171*14.79193*14.7934*14.79151
12/12/2014 01:30:00*14.79193*14.79192*14.7934*14.79191
12/12/2014 01:35:00*14.79192*14.7882*14.797*14.78511
12/12/2014 01:40:00*14.7882*14.78821*14.78831*14.7879
12/12/2014 01:45:00*14.78821*14.7899*14.7902*14.78792
12/12/2014 01:50:00*14.7899*14.79021*14.79126*14.78954
12/12/2014 01:55:00*14.79021*14.79254*14.79255*14.7902
12/12/2014 02:00:00*14.79254*14.79551*14.79581*14.79231
12/12/2014 02:05:00*14.79551*14.79611*14.79701*14.79551
12/12/2014 02:10:00*14.79611*14.79641*14.7978*14.79611
12/12/2014 02:15:00*14.79641*14.7951*14.7973*14.79387
12/12/2014 02:20:00*14.7951*14.78193*14.7952*14.77966
12/12/2014 02:25:00*14.78193*14.77411*14.782*14.7736
12/12/2014 02:30:00*14.77411*14.777*14.777*14.77101
12/12/2014 02:35:00*14.777*14.77738*14.77862*14.777
12/12/2014 02:40:00*14.77738*14.76629*14.77741*14.76299
12/12/2014 02:45:00*14.76629*14.7678*14.7682*14.76629
12/12/2014 02:50:00*14.7678*14.76802*14.7693*14.76678
12/12/2014 02:55:00*14.76802*14.76281*14.76802*14.76241
12/12/2014 03:00:00*14.76281*14.76329*14.76341*14.7622
12/12/2014 03:05:00*14.76329*14.76478*14.76479*14.76281
12/12/2014 03:10:00*14.76478*14.76321*14.76478*14.76311
12/12/2014 03:15:00*14.76321*14.77128*14.77277*14.76311
12/12/2014 03:20:00*14.77128*14.7693*14.77128*14.76928
12/12/2014 03:25:00*14.7693*14.7693*14.7693*14.7686
12/12/2014 03:30:00*14.7693*14.80501*14.80501*14.7693
12/12/2014 03:35:00*14.80501*14.78511*14.80828*14.7851
12/12/2014 03:40:00*14.78511*14.7808*14.7859*14.7808
12/12/2014 03:45:00*14.7808*14.78941*14.79644*14.7808
12/12/2014 03:50:00*14.78941*14.79128*14.79177*14.7846
12/12/2014 03:55:00*14.79128*14.79351*14.79351*14.79102
12/12/2014 04:00:00*14.79351*14.79571*14.79571*14.79291
12/12/2014 04:05:00*14.79571*14.79351*14.79677*14.7926
12/12/2014 04:10:00*14.79351*14.79921*14.80131*14.79351
12/12/2014 04:15:00*14.79921*14.8051*14.80611*14.799
12/12/2014 04:20:00*14.8051*14.83251*14.83261*14.8051
12/12/2014 04:25:00*14.83251*14.84216*14.8436*14.83001
12/12/2014 04:30:00*14.84216*14.8384*14.8462*14.83622
12/12/2014 04:35:00*14.8384*14.84022*14.84559*14.83751
12/12/2014 04:40:00*14.84022*14.8428*14.8447*14.837
12/12/2014 04:45:00*14.8428*14.8448*14.8467*14.8428
12/12/2014 04:50:00*14.8448*14.83981*14.8448*14.83939
12/12/2014 04:55:00*14.83981*14.83221*14.83981*14.83181
12/12/2014 05:00:00*14.83221*14.8413*14.8427*14.83199
12/12/2014 05:05:00*14.8413*14.83091*14.8413*14.83091
12/12/2014 05:10:00*14.83091*14.8392*14.8395*14.8302
12/12/2014 05:15:00*14.8392*14.84469*14.8453*14.8382
12/12/2014 05:20:00*14.84469*14.8403*14.84469*14.8377
12/12/2014 05:25:00*14.8403*14.84818*14.84818*14.84021
12/12/2014 05:30:00*14.84818*14.87267*14.87571*14.84818
12/12/2014 05:35:00*14.87267*14.87202*14.87418*14.87131
12/12/2014 05:40:00*14.87202*14.87831*14.88168*14.87118
12/12/2014 05:45:00*14.87831*14.88929*14.8897*14.8749
12/12/2014 05:50:00*14.88929*14.88647*14.8899*14.88647
12/12/2014 05:55:00*14.88647*14.87297*14.8868*14.87026
12/12/2014 06:00:00*14.87297*14.8813*14.8826*14.87219
12/12/2014 06:05:00*14.8813*14.8793*14.8826*14.8766
12/12/2014 06:10:00*14.8793*14.8928*14.89281*14.8793
12/12/2014 06:15:00*14.8928*14.9018*14.9018*14.89266
12/12/2014 06:20:00*14.9018*14.92779*14.92879*14.89781
12/12/2014 06:25:00*14.92779*14.92122*14.942*14.92122
12/12/2014 06:30:00*14.92122*14.90984*14.92168*14.90984
12/12/2014 06:35:00*14.90984*14.8705*14.90984*14.8703
12/12/2014 06:40:00*14.8705*14.8946*14.8952*14.8569
12/12/2014 06:45:00*14.8946*14.8966*14.9072*14.8943
12/12/2014 06:50:00*14.8966*14.87428*14.8966*14.87427
12/12/2014 06:55:00*14.87428*14.8782*14.8894*14.8507
12/12/2014 07:00:00*14.8782*14.87178*14.8782*14.86879
12/12/2014 07:05:00*14.87178*14.86941*14.8761*14.8683
12/12/2014 07:10:00*14.86941*14.85329*14.86981*14.8526
12/12/2014 07:15:00*14.85329*14.86643*14.86643*14.85293
12/12/2014 07:20:00*14.86643*14.8881*14.89079*14.86544
12/12/2014 07:25:00*14.8881*14.8786*14.8881*14.86192
12/12/2014 07:30:00*14.8786*14.89326*14.89531*14.87136
12/12/2014 07:35:00*14.89326*14.85279*14.89351*14.84991
12/12/2014 07:40:00*14.85279*14.8512*14.85503*14.84161
12/12/2014 07:45:00*14.8512*14.86231*14.86931*14.8512
12/12/2014 07:50:00*14.86231*14.84275*14.868*14.84275
12/12/2014 07:55:00*14.84275*14.8335*14.84275*14.82729
12/12/2014 08:00:00*14.8335*14.841*14.8444*14.83042
12/12/2014 08:05:00*14.841*14.86941*14.86941*14.83918
12/12/2014 08:10:00*14.86941*14.8451*14.8774*14.83798
12/12/2014 08:15:00*14.8451*14.8723*14.8723*14.8451
12/12/2014 08:20:00*14.8723*14.8532*14.8723*14.8517
12/12/2014 08:25:00*14.8532*14.84427*14.8562*14.84427
12/12/2014 08:30:00*14.84427*14.8377*14.8486*14.8375
12/12/2014 08:35:00*14.8377*14.8312*14.8377*14.82031
12/12/2014 08:40:00*14.8312*14.81894*14.83479*14.8097
12/12/2014 08:45:00*14.81894*14.81678*14.8201*14.81211
12/12/2014 08:50:00*14.81678*14.8186*14.8209*14.8146
12/12/2014 08:55:00*14.8186*14.81928*14.8205*14.81751
12/12/2014 09:00:00*14.81928*14.8167*14.82378*14.81635
12/12/2014 09:05:00*14.8167*14.81805*14.82417*14.81581
12/12/2014 09:10:00*14.81805*14.81817*14.81967*14.81542
12/12/2014 09:15:00*14.81817*14.8175*14.82042*14.81702
12/12/2014 09:20:00*14.8175*14.80068*14.8175*14.80068
12/12/2014 09:25:00*14.80068*14.7653*14.80068*14.7559
12/12/2014 09:30:00*14.7653*14.7651*14.7874*14.7609
12/12/2014 09:35:00*14.7651*14.78292*14.78668*14.7648
12/12/2014 09:40:00*14.78292*14.7778*14.78292*14.77064
12/12/2014 09:45:00*14.7778*14.7753*14.77802*14.7708
12/12/2014 09:50:00*14.7753*14.78092*14.78092*14.7729
12/12/2014 09:55:00*14.78092*14.7774*14.78092*14.777
12/12/2014 10:00:00*14.7774*14.78459*14.78761*14.7773
12/12/2014 10:05:00*14.78459*14.8046*14.8123*14.78459
12/12/2014 10:10:00*14.8046*14.79902*14.80708*14.79461
12/12/2014 10:15:00*14.79902*14.80817*14.8198*14.79882
12/12/2014 10:20:00*14.80817*14.8093*14.81218*14.80519
12/12/2014 10:25:00*14.8093*14.80788*14.81*14.8069
12/12/2014 10:30:00*14.80788*14.80892*14.80892*14.8074
12/12/2014 10:35:00*14.80892*14.8043*14.80942*14.7973
12/12/2014 10:40:00*14.8043*14.79352*14.8061*14.7839
12/12/2014 10:45:00*14.79352*14.77982*14.79352*14.77982
12/12/2014 10:50:00*14.77982*14.7593*14.77982*14.75421
12/12/2014 10:55:00*14.7593*14.755*14.75931*14.75271
12/12/2014 11:00:00*14.755*14.7767*14.77951*14.755
12/12/2014 11:05:00*14.7767*14.78199*14.79758*14.7748
12/12/2014 11:10:00*14.78199*14.7723*14.78199*14.7617
12/12/2014 11:15:00*14.7723*14.7718*14.77531*14.77081
12/12/2014 11:20:00*14.7718*14.77257*14.7818*14.7698
12/12/2014 11:25:00*14.77257*14.77661*14.77661*14.77201
12/12/2014 11:30:00*14.77661*14.77551*14.77801*14.77261
12/12/2014 11:35:00*14.77551*14.7618*14.77551*14.76173
12/12/2014 11:40:00*14.7618*14.77261*14.7791*14.7583
12/12/2014 11:45:00*14.77261*14.79208*14.79208*14.7726
12/12/2014 11:50:00*14.79208*14.80168*14.80292*14.79158
12/12/2014 11:55:00*14.80168*14.8048*14.80919*14.801
12/12/2014 12:00:00*14.8048*14.78901*14.80521*14.78901
12/12/2014 12:05:00*14.78901*14.79744*14.79845*14.78901
12/12/2014 12:10:00*14.79744*14.79936*14.80012*14.79697
12/12/2014 12:15:00*14.79936*14.7731*14.79986*14.7719
12/12/2014 12:20:00*14.7731*14.75803*14.7769*14.75795
12/12/2014 12:25:00*14.75803*14.7031*14.75803*14.70208
12/12/2014 12:30:00*14.7031*14.68727*14.7175*14.6845
12/12/2014 12:35:00*14.68727*14.7061*14.7137*14.6685
12/12/2014 12:40:00*14.7061*14.6978*14.7065*14.6948
12/12/2014 12:45:00*14.6978*14.6848*14.69871*14.66831
12/12/2014 12:50:00*14.6848*14.6638*14.6883*14.65908
12/12/2014 12:55:00*14.6638*14.6636*14.6674*14.65913
12/12/2014 13:00:00*14.6636*14.65628*14.66471*14.65585
12/12/2014 13:05:00*14.65628*14.675*14.6751*14.65599
12/12/2014 13:10:00*14.675*14.6791*14.6863*14.6739
12/12/2014 13:15:00*14.6791*14.67831*14.7289*14.67809
12/12/2014 13:20:00*14.67831*14.678*14.6845*14.67007
12/12/2014 13:25:00*14.678*14.7037*14.7037*14.677
12/12/2014 13:30:00*14.7037*14.68793*14.70731*14.68636
12/12/2014 13:35:00*14.68793*14.7003*14.7007*14.68643
12/12/2014 13:40:00*14.7003*14.7009*14.7009*14.69521
12/12/2014 13:45:00*14.7009*14.7062*14.7068*14.7009
12/12/2014 13:50:00*14.7062*14.6852*14.70701*14.6852
12/12/2014 13:55:00*14.6852*14.6931*14.6947*14.6852
12/12/2014 14:00:00*14.6931*14.68481*14.6945*14.6847
12/12/2014 14:05:00*14.68481*14.6995*14.7021*14.68446
12/12/2014 14:10:00*14.6995*14.6889*14.7*14.6889
12/12/2014 14:15:00*14.6889*14.6857*14.6898*14.6851
12/12/2014 14:20:00*14.6857*14.6906*14.6923*14.6854
12/12/2014 14:25:00*14.6906*14.69601*14.69661*14.69011
12/12/2014 14:30:00*14.69601*14.7003*14.7073*14.6951
12/12/2014 14:35:00*14.7003*14.7118*14.7118*14.7
12/12/2014 14:40:00*14.7118*14.7114*14.7118*14.70758
12/12/2014 14:45:00*14.7114*14.71431*14.7149*14.7114
12/12/2014 14:50:00*14.71431*14.71031*14.7196*14.708
12/12/2014 14:55:00*14.71031*14.70671*14.71101*14.70612
12/12/2014 15:00:00*14.70671*14.71321*14.71471*14.70671
12/12/2014 15:05:00*14.71321*14.71731*14.7181*14.71271
12/12/2014 15:10:00*14.71731*14.7192*14.7195*14.7157
12/12/2014 15:15:00*14.7192*14.7215*14.72283*14.7186
12/12/2014 15:20:00*14.7215*14.7215*14.7227*14.7211
12/12/2014 15:25:00*14.7215*14.7312*14.7322*14.7215
12/12/2014 15:30:00*14.7312*14.7262*14.7312*14.7262
12/12/2014 15:35:00*14.7262*14.7223*14.73*14.7219
12/12/2014 15:40:00*14.7223*14.7327*14.7347*14.7177
12/12/2014 15:45:00*14.7327*14.7339*14.7346*14.7322
12/12/2014 15:50:00*14.7339*14.7388*14.7408*14.7339
12/12/2014 15:55:00*14.7388*14.7382*14.7401*14.735
12/12/2014 16:00:00*14.7382*14.7353*14.74*14.731
12/12/2014 16:05:00*14.7353*14.73611*14.7405*14.73341
12/12/2014 16:10:00*14.73611*14.7415*14.7415*14.73601
12/12/2014 16:15:00*14.7415*14.7418*14.7418*14.7397
12/12/2014 16:20:00*14.7418*14.7483*14.7485*14.7415
12/12/2014 16:25:00*14.7483*14.746*14.7484*14.7428
12/12/2014 16:30:00*14.746*14.7496*14.773*14.746
12/12/2014 16:35:00*14.7496*14.7582*14.7602*14.749
12/12/2014 16:40:00*14.7582*14.7562*14.7588*14.7561
12/12/2014 16:45:00*14.7562*14.7646*14.7646*14.756
12/12/2014 16:50:00*14.7646*14.7576*14.7716*14.7552
12/12/2014 16:55:00*14.7576*14.7579*14.758*14.7574
