12/10/2014 17:05:00*14.5516*14.5561*14.5562*14.5233
12/10/2014 17:10:00*14.5561*14.5562*14.5562*14.5519
12/10/2014 17:15:00*14.5562*14.55512*14.5562*14.55512
12/10/2014 17:20:00*14.55512*14.5364*14.55512*14.5209
12/10/2014 17:25:00*14.5364*14.5542*14.5552*14.5364
12/10/2014 17:30:00*14.5542*14.5561*14.5562*14.5492
12/10/2014 17:35:00*14.5561*14.55137*14.5561*14.55137
12/10/2014 17:40:00*14.55137*14.53951*14.55451*14.53951
12/10/2014 17:45:00*14.53951*14.54921*14.54921*14.53251
12/10/2014 17:50:00*14.54921*14.54725*14.55121*14.54725
12/10/2014 17:55:00*14.54725*14.55091*14.55091*14.54725
12/10/2014 18:00:00*14.55091*14.55021*14.55091*14.55021
12/10/2014 18:05:00*14.55021*14.54552*14.5512*14.54552
12/10/2014 18:10:00*14.54552*14.53391*14.54552*14.52521
12/10/2014 18:15:00*14.53391*14.53391*14.53391*14.53391
12/10/2014 18:20:00*14.53391*14.54381*14.54381*14.53391
12/10/2014 18:25:00*14.54381*14.54401*14.54401*14.54381
12/10/2014 18:30:00*14.54401*14.5475*14.54761*14.54341
12/10/2014 18:35:00*14.5475*14.54541*14.5475*14.5439
12/10/2014 18:40:00*14.54541*14.54475*14.5464*14.54474
12/10/2014 18:45:00*14.54475*14.5459*14.5459*14.54475
12/10/2014 18:50:00*14.5459*14.5459*14.5459*14.54526
12/10/2014 18:55:00*14.5459*14.5539*14.5544*14.5459
12/10/2014 19:00:00*14.5539*14.54911*14.5539*14.5491
12/10/2014 19:05:00*14.54911*14.56191*14.56191*14.54911
12/10/2014 19:10:00*14.56191*14.56531*14.56581*14.56191
12/10/2014 19:15:00*14.56531*14.56761*14.5678*14.56531
12/10/2014 19:20:00*14.56761*14.56621*14.568*14.56621
12/10/2014 19:25:00*14.56621*14.56171*14.56651*14.55561
12/10/2014 19:30:00*14.56171*14.56071*14.56671*14.55818
12/10/2014 19:35:00*14.56071*14.55559*14.56071*14.55521
12/10/2014 19:40:00*14.55559*14.54351*14.55559*14.54243
12/10/2014 19:45:00*14.54351*14.53965*14.54351*14.53965
12/10/2014 19:50:00*14.53965*14.53766*14.53965*14.53766
12/10/2014 19:55:00*14.53766*14.53716*14.53766*14.53716
12/10/2014 20:00:00*14.53716*14.53381*14.53716*14.5338
12/10/2014 20:05:00*14.53381*14.53574*14.53781*14.53241
12/10/2014 20:10:00*14.53574*14.53542*14.5358*14.53527
12/10/2014 20:15:00*14.53542*14.53581*14.53581*14.53542
12/10/2014 20:20:00*14.53581*14.53611*14.53611*14.53525
12/10/2014 20:25:00*14.53611*14.55011*14.55011*14.53611
12/10/2014 20:30:00*14.55011*14.5548*14.55872*14.5482
12/10/2014 20:35:00*14.5548*14.56931*14.56931*14.55474
12/10/2014 20:40:00*14.56931*14.56901*14.56931*14.56801
12/10/2014 20:45:00*14.56901*14.57371*14.57371*14.56901
12/10/2014 20:50:00*14.57371*14.57557*14.5784*14.57371
12/10/2014 20:55:00*14.57557*14.57207*14.5768*14.57207
12/10/2014 21:00:00*14.57207*14.5673*14.57207*14.56561
12/10/2014 21:05:00*14.5673*14.56751*14.56891*14.56255
12/10/2014 21:10:00*14.56751*14.56661*14.56751*14.56661
12/10/2014 21:15:00*14.56661*14.56501*14.56661*14.56501
12/10/2014 21:20:00*14.56501*14.56501*14.56501*14.56501
12/10/2014 21:25:00*14.56501*14.56501*14.56501*14.56501
12/10/2014 21:30:00*14.56501*14.55766*14.56501*14.55766
12/10/2014 21:35:00*14.55766*14.55941*14.55941*14.55605
12/10/2014 21:40:00*14.55941*14.55559*14.56111*14.55559
12/10/2014 21:45:00*14.55559*14.55611*14.55611*14.5543
12/10/2014 21:50:00*14.55611*14.55566*14.55891*14.55564
12/10/2014 21:55:00*14.55566*14.55468*14.55566*14.55468
12/10/2014 22:00:00*14.55468*14.5609*14.56091*14.55381
12/10/2014 22:05:00*14.5609*14.55991*14.561*14.55991
12/10/2014 22:10:00*14.55991*14.5621*14.5622*14.55991
12/10/2014 22:15:00*14.5621*14.5622*14.5626*14.5619
12/10/2014 22:20:00*14.5622*14.55994*14.5624*14.55994
12/10/2014 22:25:00*14.55994*14.55994*14.55994*14.55994
12/10/2014 22:30:00*14.55994*14.55611*14.55994*14.5561
12/10/2014 22:35:00*14.55611*14.5565*14.5566*14.5561
12/10/2014 22:40:00*14.5565*14.556*14.5566*14.556
12/10/2014 22:45:00*14.556*14.5566*14.5572*14.5552
12/10/2014 22:50:00*14.5566*14.552*14.5566*14.5513
12/10/2014 22:55:00*14.552*14.552*14.553*14.5518
12/10/2014 23:00:00*14.552*14.5524*14.5524*14.5519
12/10/2014 23:05:00*14.5524*14.5497*14.5526*14.5489
12/10/2014 23:10:00*14.5497*14.55061*14.55061*14.5473
12/10/2014 23:15:00*14.55061*14.54656*14.55081*14.54561
12/10/2014 23:20:00*14.54656*14.54512*14.54723*14.54512
12/10/2014 23:25:00*14.54512*14.54551*14.5466*14.54512
12/10/2014 23:30:00*14.54551*14.5495*14.5497*14.54492
12/10/2014 23:35:00*14.5495*14.547*14.54995*14.54637
12/10/2014 23:40:00*14.547*14.5525*14.5525*14.547
12/10/2014 23:45:00*14.5525*14.55901*14.55945*14.5514
12/10/2014 23:50:00*14.55901*14.55645*14.55901*14.55645
12/10/2014 23:55:00*14.55645*14.55587*14.55645*14.55444
12/11/2014 00:00:00*14.55587*14.55681*14.55681*14.5556
12/11/2014 00:05:00*14.55681*14.56605*14.5672*14.55681
12/11/2014 00:10:00*14.56605*14.5548*14.56605*14.5545
12/11/2014 00:15:00*14.5548*14.55024*14.5551*14.55024
12/11/2014 00:20:00*14.55024*14.55021*14.5503*14.54991
12/11/2014 00:25:00*14.55021*14.55041*14.55041*14.55011
12/11/2014 00:30:00*14.55041*14.55028*14.55041*14.55028
12/11/2014 00:35:00*14.55028*14.55041*14.55041*14.55001
12/11/2014 00:40:00*14.55041*14.5513*14.5516*14.54991
12/11/2014 00:45:00*14.5513*14.5502*14.5529*14.54941
12/11/2014 00:50:00*14.5502*14.5506*14.5506*14.5501
12/11/2014 00:55:00*14.5506*14.5512*14.5512*14.54931
12/11/2014 01:00:00*14.5512*14.54905*14.5512*14.54801
12/11/2014 01:05:00*14.54905*14.5489*14.5491*14.5489
12/11/2014 01:10:00*14.5489*14.5491*14.5497*14.5485
12/11/2014 01:15:00*14.5491*14.5496*14.5498*14.549
12/11/2014 01:20:00*14.5496*14.5502*14.5504*14.5496
12/11/2014 01:25:00*14.5502*14.5499*14.5504*14.5494
12/11/2014 01:30:00*14.5499*14.5502*14.5505*14.5494
12/11/2014 01:35:00*14.5502*14.5496*14.5505*14.54941
12/11/2014 01:40:00*14.5496*14.5487*14.5496*14.54825
12/11/2014 01:45:00*14.5487*14.5484*14.5488*14.5482
12/11/2014 01:50:00*14.5484*14.54254*14.5484*14.54243
12/11/2014 01:55:00*14.54254*14.53961*14.54281*14.53431
12/11/2014 02:00:00*14.53961*14.53943*14.54011*14.539
12/11/2014 02:05:00*14.53943*14.5399*14.5408*14.53943
12/11/2014 02:10:00*14.5399*14.5392*14.54001*14.5392
12/11/2014 02:15:00*14.5392*14.53851*14.5392*14.53835
12/11/2014 02:20:00*14.53851*14.53823*14.539*14.53808
12/11/2014 02:25:00*14.53823*14.53031*14.53851*14.53021
12/11/2014 02:30:00*14.53031*14.5261*14.53031*14.52591
12/11/2014 02:35:00*14.5261*14.52578*14.52779*14.52529
12/11/2014 02:40:00*14.52578*14.52491*14.52679*14.52491
12/11/2014 02:45:00*14.52491*14.52241*14.52541*14.52001
12/11/2014 02:50:00*14.52241*14.50985*14.52241*14.50943
12/11/2014 02:55:00*14.50985*14.50878*14.51328*14.50728
12/11/2014 03:00:00*14.50878*14.50267*14.5099*14.5
12/11/2014 03:05:00*14.50267*14.50773*14.5082*14.50267
12/11/2014 03:10:00*14.50773*14.5224*14.52441*14.50771
12/11/2014 03:15:00*14.5224*14.53228*14.53777*14.5221
12/11/2014 03:20:00*14.53228*14.53079*14.53228*14.5258
12/11/2014 03:25:00*14.53079*14.52679*14.53079*14.52678
12/11/2014 03:30:00*14.52679*14.52113*14.52734*14.52111
12/11/2014 03:35:00*14.52113*14.51935*14.52113*14.51935
12/11/2014 03:40:00*14.51935*14.5221*14.52327*14.5188
12/11/2014 03:45:00*14.5221*14.51917*14.5221*14.51917
12/11/2014 03:50:00*14.51917*14.52302*14.52302*14.51917
12/11/2014 03:55:00*14.52302*14.53202*14.5323*14.52228
12/11/2014 04:00:00*14.53202*14.52487*14.53202*14.52178
12/11/2014 04:05:00*14.52487*14.53811*14.54021*14.52487
12/11/2014 04:10:00*14.53811*14.5479*14.548*14.53811
12/11/2014 04:15:00*14.5479*14.55519*14.5552*14.54411
12/11/2014 04:20:00*14.55519*14.55978*14.56167*14.55268
12/11/2014 04:25:00*14.55978*14.55828*14.56102*14.55707
12/11/2014 04:30:00*14.55828*14.56038*14.56079*14.55627
12/11/2014 04:35:00*14.56038*14.55183*14.56038*14.55183
12/11/2014 04:40:00*14.55183*14.5556*14.55561*14.55183
12/11/2014 04:45:00*14.5556*14.54862*14.561*14.54862
12/11/2014 04:50:00*14.54862*14.53901*14.54862*14.53858
12/11/2014 04:55:00*14.53901*14.5268*14.53901*14.5268
12/11/2014 05:00:00*14.5268*14.51697*14.5284*14.51697
12/11/2014 05:05:00*14.51697*14.52869*14.52919*14.51618
12/11/2014 05:10:00*14.52869*14.52919*14.5292*14.52868
12/11/2014 05:15:00*14.52919*14.52871*14.53242*14.52869
12/11/2014 05:20:00*14.52871*14.53077*14.53317*14.52871
12/11/2014 05:25:00*14.53077*14.52455*14.53077*14.51886
12/11/2014 05:30:00*14.52455*14.51078*14.5251*14.51078
12/11/2014 05:35:00*14.51078*14.51427*14.5178*14.50994
12/11/2014 05:40:00*14.51427*14.50631*14.51427*14.50155
12/11/2014 05:45:00*14.50631*14.50821*14.50821*14.50441
12/11/2014 05:50:00*14.50821*14.5113*14.512*14.50712
12/11/2014 05:55:00*14.5113*14.51627*14.51627*14.5113
12/11/2014 06:00:00*14.51627*14.51377*14.51652*14.51327
12/11/2014 06:05:00*14.51377*14.5061*14.51377*14.5
12/11/2014 06:10:00*14.5061*14.50371*14.50803*14.5021
12/11/2014 06:15:00*14.50371*14.51029*14.5104*14.50031
12/11/2014 06:20:00*14.51029*14.5263*14.5266*14.51029
12/11/2014 06:25:00*14.5263*14.5203*14.5263*14.51741
12/11/2014 06:30:00*14.5203*14.53929*14.54022*14.5203
12/11/2014 06:35:00*14.53929*14.5478*14.5525*14.53927
12/11/2014 06:40:00*14.5478*14.54057*14.5495*14.54056
12/11/2014 06:45:00*14.54057*14.54122*14.54341*14.54057
12/11/2014 06:50:00*14.54122*14.5486*14.5486*14.54121
12/11/2014 06:55:00*14.5486*14.54224*14.55204*14.54224
12/11/2014 07:00:00*14.54224*14.50253*14.5424*14.4998
12/11/2014 07:05:00*14.50253*14.51833*14.5239*14.50252
12/11/2014 07:10:00*14.51833*14.55405*14.5558*14.51833
12/11/2014 07:15:00*14.55405*14.52721*14.55405*14.52626
12/11/2014 07:20:00*14.52721*14.5274*14.5302*14.52641
12/11/2014 07:25:00*14.5274*14.52542*14.53074*14.5253
12/11/2014 07:30:00*14.52542*14.52324*14.52673*14.52242
12/11/2014 07:35:00*14.52324*14.52375*14.52375*14.52173
12/11/2014 07:40:00*14.52375*14.52173*14.53123*14.5215
12/11/2014 07:45:00*14.52173*14.52275*14.5248*14.52132
12/11/2014 07:50:00*14.52275*14.50711*14.52611*14.50591
12/11/2014 07:55:00*14.50711*14.5189*14.5256*14.50711
12/11/2014 08:00:00*14.5189*14.51167*14.51921*14.5056
12/11/2014 08:05:00*14.51167*14.5251*14.5316*14.5107
12/11/2014 08:10:00*14.5251*14.4932*14.52551*14.4932
12/11/2014 08:15:00*14.4932*14.5276*14.5285*14.4932
12/11/2014 08:20:00*14.5276*14.52068*14.5276*14.51601
12/11/2014 08:25:00*14.52068*14.52728*14.53021*14.52068
12/11/2014 08:30:00*14.52728*14.51091*14.5355*14.51091
12/11/2014 08:35:00*14.51091*14.5055*14.532*14.4938
12/11/2014 08:40:00*14.5055*14.52211*14.52641*14.5054
12/11/2014 08:45:00*14.52211*14.52701*14.54291*14.52211
12/11/2014 08:50:00*14.52701*14.52655*14.5286*14.52177
12/11/2014 08:55:00*14.52655*14.56421*14.5659*14.52655
12/11/2014 09:00:00*14.56421*14.5883*14.5916*14.55122
12/11/2014 09:05:00*14.5883*14.57657*14.58951*14.56623
12/11/2014 09:10:00*14.57657*14.58421*14.586*14.5632
12/11/2014 09:15:00*14.58421*14.5758*14.58431*14.5709
12/11/2014 09:20:00*14.5758*14.57629*14.57977*14.57353
12/11/2014 09:25:00*14.57629*14.57058*14.5804*14.56803
12/11/2014 09:30:00*14.57058*14.57235*14.57657*14.57058
12/11/2014 09:35:00*14.57235*14.5761*14.58011*14.57178
12/11/2014 09:40:00*14.5761*14.58027*14.58027*14.57107
12/11/2014 09:45:00*14.58027*14.56552*14.58227*14.56231
12/11/2014 09:50:00*14.56552*14.5727*14.5745*14.5648
12/11/2014 09:55:00*14.5727*14.57653*14.5897*14.57228
12/11/2014 10:00:00*14.57653*14.5804*14.58491*14.5712
12/11/2014 10:05:00*14.5804*14.58049*14.5838*14.57921
12/11/2014 10:10:00*14.58049*14.58321*14.58727*14.58049
12/11/2014 10:15:00*14.58321*14.58892*14.58917*14.58321
12/11/2014 10:20:00*14.58892*14.58328*14.59342*14.58219
12/11/2014 10:25:00*14.58328*14.6116*14.6131*14.58328
12/11/2014 10:30:00*14.6116*14.61756*14.61806*14.6032
12/11/2014 10:35:00*14.61756*14.61078*14.61756*14.60779
12/11/2014 10:40:00*14.61078*14.6284*14.6331*14.60878
12/11/2014 10:45:00*14.6284*14.61217*14.6284*14.60695
12/11/2014 10:50:00*14.61217*14.6672*14.6741*14.61217
12/11/2014 10:55:00*14.6672*14.68102*14.68885*14.6547
12/11/2014 11:00:00*14.68102*14.68827*14.6997*14.6728
12/11/2014 11:05:00*14.68827*14.68803*14.7073*14.68572
12/11/2014 11:10:00*14.68803*14.6777*14.68967*14.66711
12/11/2014 11:15:00*14.6777*14.67677*14.69049*14.6752
12/11/2014 11:20:00*14.67677*14.683*14.68868*14.67502
12/11/2014 11:25:00*14.683*14.68517*14.69531*14.68101
12/11/2014 11:30:00*14.68517*14.68749*14.68891*14.67991
12/11/2014 11:35:00*14.68749*14.71077*14.7143*14.68581
12/11/2014 11:40:00*14.71077*14.70512*14.71341*14.6992
12/11/2014 11:45:00*14.70512*14.7035*14.7087*14.70321
12/11/2014 11:50:00*14.7035*14.6869*14.7038*14.6864
12/11/2014 11:55:00*14.6869*14.6883*14.6961*14.6679
12/11/2014 12:00:00*14.6883*14.7049*14.71561*14.67878
12/11/2014 12:05:00*14.7049*14.70627*14.7077*14.69791
12/11/2014 12:10:00*14.70627*14.6958*14.70627*14.6954
12/11/2014 12:15:00*14.6958*14.6858*14.69831*14.685
12/11/2014 12:20:00*14.6858*14.7013*14.71441*14.68471
12/11/2014 12:25:00*14.7013*14.69725*14.7101*14.68895
12/11/2014 12:30:00*14.69725*14.69228*14.6987*14.6922
12/11/2014 12:35:00*14.69228*14.6947*14.70352*14.683
12/11/2014 12:40:00*14.6947*14.6947*14.69881*14.6918
12/11/2014 12:45:00*14.6947*14.68427*14.69551*14.68378
12/11/2014 12:50:00*14.68427*14.6929*14.6975*14.68427
12/11/2014 12:55:00*14.6929*14.6949*14.6953*14.68681
12/11/2014 13:00:00*14.6949*14.69607*14.69832*14.68579
12/11/2014 13:05:00*14.69607*14.6983*14.7087*14.6938
12/11/2014 13:10:00*14.6983*14.69277*14.6984*14.69034
12/11/2014 13:15:00*14.69277*14.6882*14.6945*14.6843
12/11/2014 13:20:00*14.6882*14.69716*14.7032*14.6882
12/11/2014 13:25:00*14.69716*14.6908*14.69841*14.6869
12/11/2014 13:30:00*14.6908*14.6958*14.69899*14.6906
12/11/2014 13:35:00*14.6958*14.6976*14.69921*14.69519
12/11/2014 13:40:00*14.6976*14.7077*14.7081*14.693
12/11/2014 13:45:00*14.7077*14.69555*14.7077*14.6914
12/11/2014 13:50:00*14.69555*14.6982*14.6991*14.6935
12/11/2014 13:55:00*14.6982*14.6986*14.69991*14.6975
12/11/2014 14:00:00*14.6986*14.69919*14.70118*14.69618
12/11/2014 14:05:00*14.69919*14.7129*14.7133*14.69918
12/11/2014 14:10:00*14.7129*14.7166*14.7185*14.71201
12/11/2014 14:15:00*14.7166*14.72202*14.7231*14.7164
12/11/2014 14:20:00*14.72202*14.72027*14.7273*14.72007
12/11/2014 14:25:00*14.72027*14.7179*14.72027*14.71291
12/11/2014 14:30:00*14.7179*14.7129*14.7193*14.71052
12/11/2014 14:35:00*14.7129*14.7227*14.7232*14.7125
12/11/2014 14:40:00*14.7227*14.7274*14.7311*14.7227
12/11/2014 14:45:00*14.7274*14.7224*14.7277*14.72163
12/11/2014 14:50:00*14.7224*14.73*14.7305*14.72182
12/11/2014 14:55:00*14.73*14.73564*14.7369*14.72727
12/11/2014 15:00:00*14.73564*14.7351*14.7365*14.7313
12/11/2014 15:05:00*14.7351*14.7537*14.7616*14.73382
12/11/2014 15:10:00*14.7537*14.7453*14.7537*14.7383
12/11/2014 15:15:00*14.7453*14.7476*14.7504*14.74131
12/11/2014 15:20:00*14.7476*14.743*14.7503*14.7422
12/11/2014 15:25:00*14.743*14.74579*14.7459*14.7405
12/11/2014 15:30:00*14.74579*14.75*14.7513*14.7455
12/11/2014 15:35:00*14.75*14.7586*14.7612*14.74752
12/11/2014 15:40:00*14.7586*14.75577*14.7601*14.7526
12/11/2014 15:45:00*14.75577*14.7557*14.75691*14.75252
12/11/2014 15:50:00*14.7557*14.7676*14.7681*14.7555
12/11/2014 15:55:00*14.7676*14.76364*14.7689*14.76288
12/11/2014 16:00:00*14.76364*14.7579*14.764*14.75255
12/11/2014 16:05:00*14.7579*14.76691*14.7681*14.7568
12/11/2014 16:10:00*14.76691*14.7659*14.7705*14.7558
12/11/2014 16:15:00*14.7659*14.78922*14.7916*14.76233
12/11/2014 16:20:00*14.78922*14.79426*14.7964*14.7854
12/11/2014 16:25:00*14.79426*14.8091*14.81228*14.79419
12/11/2014 16:30:00*14.8091*14.80753*14.8123*14.80461
12/11/2014 16:35:00*14.80753*14.8056*14.8089*14.8043
12/11/2014 16:40:00*14.8056*14.80033*14.806*14.79941
12/11/2014 16:45:00*14.80033*14.7827*14.80033*14.75465
12/11/2014 16:50:00*14.7827*14.7834*14.7857*14.7811
12/11/2014 16:55:00*14.7834*14.7832*14.7837*14.7735
12/11/2014 17:00:00*14.7832*14.7753*14.7832*14.7723
